Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1800 0.1700 0.1700 49,629 -0.01(-8.11%)
Apr 29, 2020 0.1850 0.1850 0.1850 0.1850 49,000 +0.00(+0.00%)
Apr 28, 2020 0.1750 0.1850 0.1750 0.1850 13,792 +0.00(+0.00%)
Apr 27, 2020 0.1800 0.1850 0.1700 0.1850 8,100 +0.01(+2.78%)
Apr 24, 2020 0.1750 0.1800 0.1750 0.1800 43,300 +0.01(+5.88%)
Apr 23, 2020 0.1600 0.1750 0.1600 0.1700 167,000 +0.01(+6.25%)
Apr 22, 2020 0.1450 0.1600 0.1450 0.1600 76,000 +0.02(+18.52%)
Apr 21, 2020 0.1400 0.1400 0.1350 0.1350 48,100 -0.01(-10.00%)
Apr 20, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 13,200 -0.01(-3.23%)
Apr 16, 2020 0.1450 0.1550 0.1450 0.1550 173,964 +0.01(+10.71%)
Apr 15, 2020 0.1600 0.1600 0.1300 0.1400 180,250 -0.02(-12.50%)
Apr 14, 2020 0.1650 0.1700 0.1600 0.1600 167,500 -0.01(-3.03%)
Apr 13, 2020 0.1500 0.1700 0.1500 0.1650 158,100 +0.02(+10.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 08, 2020 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Apr 07, 2020 0.1400 0.1400 0.1350 0.1350 70,000 -0.02(-15.62%)
Apr 06, 2020 0.1250 0.1600 0.1200 0.1600 139,000 +0.04(+33.33%)
Apr 03, 2020 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Apr 02, 2020 0.1200 0.1250 0.1200 0.1250 16,000 +0.00(+0.00%)
Apr 01, 2020 0.1250 0.1250 0.1200 0.1250 23,689 -0.01(-7.41%)
Mar 31, 2020 0.1250 0.1350 0.1250 0.1350 20,500 +0.01(+8.00%)
Mar 30, 2020 0.1350 0.1350 0.1250 0.1250 41,999 -0.01(-3.85%)
Mar 27, 2020 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Mar 26, 2020 0.1400 0.1400 0.1300 0.1300 240,450 -0.01(-7.14%)
Mar 25, 2020 0.1450 0.1500 0.1400 0.1400 67,500 +0.00(+0.00%)
Mar 24, 2020 0.1300 0.1450 0.1300 0.1400 145,950 +0.01(+7.69%)
Mar 23, 2020 0.1200 0.1300 0.1200 0.1300 74,000 +0.02(+18.18%)
Mar 20, 2020 0.1300 0.1300 0.1100 0.1100 249,700 -0.02(-15.38%)
Mar 19, 2020 0.1300 0.1300 0.1300 0.1300 56,000 +0.01(+4.00%)
Mar 18, 2020 0.1250 0.1400 0.1250 0.1250 137,283 -0.02(-16.67%)
Mar 17, 2020 0.1450 0.1500 0.1100 0.1500 77,500 +0.01(+7.14%)
Mar 16, 2020 0.1400 0.1400 0.1200 0.1400 62,900 +0.00(+0.00%)
Mar 13, 2020 0.1600 0.1600 0.1400 0.1400 170,496 -0.03(-17.65%)
Mar 12, 2020 0.1700 0.1700 0.1500 0.1700 129,880 -0.02(-10.53%)
Mar 11, 2020 0.2150 0.2150 0.1900 0.1900 409,199 -0.02(-9.52%)
Mar 10, 2020 0.2100 0.2100 0.2100 0.2100 42,500 +0.00(+0.00%)
Mar 09, 2020 0.2100 0.2100 0.2100 0.2100 274,500 +0.00(+0.00%)
Mar 06, 2020 0.2100 0.2100 0.2100 0.2100 266,000 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2300 0.2100 0.2100 355,500 +0.00(+0.00%)
Mar 04, 2020 0.2100 0.2100 0.2100 0.2100 44,100 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2100 0.2100 78,500 -0.01(-4.55%)
Mar 02, 2020 0.2100 0.2200 0.2100 0.2200 19,500 +0.01(+4.76%)
Feb 28, 2020 0.2100 0.2100 0.2100 0.2100 530,000 +0.00(+0.00%)
Feb 27, 2020 0.2150 0.2150 0.2100 0.2100 120,500 -0.01(-2.33%)
Feb 26, 2020 0.2250 0.2250 0.2150 0.2150 182,200 -0.01(-4.44%)
Feb 25, 2020 0.2350 0.2350 0.2250 0.2250 53,000 -0.01(-4.26%)
Feb 24, 2020 0.2350 0.2350 0.2350 0.2350 45,200 +0.00(+0.00%)
Feb 21, 2020 0.2350 0.2350 0.2350 0.2350 13,000 +0.00(+2.17%)
Feb 20, 2020 0.2350 0.2350 0.2150 0.2300 164,100 -0.01(-4.17%)
Feb 19, 2020 0.2450 0.2450 0.2400 0.2400 46,714 +0.00(+0.00%)
Feb 18, 2020 0.2250 0.2400 0.2200 0.2400 100,700 +0.01(+2.13%)
Feb 14, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 13, 2020 0.2400 0.2400 0.2300 0.2300 215,500 -0.00(-2.13%)
Feb 12, 2020 0.2400 0.2400 0.2350 0.2350 47,500 -0.01(-2.08%)
Feb 11, 2020 0.2300 0.2400 0.2300 0.2400 104,998 +0.01(+4.35%)
Feb 10, 2020 0.2350 0.2350 0.2300 0.2300 5,088 +0.01(+2.22%)
Feb 07, 2020 0.2350 0.2350 0.2250 0.2250 68,000 -0.01(-6.25%)
Feb 06, 2020 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Feb 05, 2020 0.2300 0.2400 0.2300 0.2400 173,033 +0.02(+9.09%)
Feb 04, 2020 0.2200 0.2200 0.2200 0.2200 61,200 -0.01(-4.35%)
Feb 03, 2020 0.2200 0.2400 0.2200 0.2300 20,000 +0.01(+4.55%)
Jan 31, 2020 0.2300 0.2300 0.2200 0.2200 19,000 -0.01(-4.35%)
Jan 30, 2020 0.2300 0.2300 0.2200 0.2300 135,950 +0.00(+0.00%)
Jan 29, 2020 0.2300 0.2300 0.2200 0.2300 59,000 -0.00(-2.13%)
Jan 28, 2020 0.2400 0.2400 0.2350 0.2350 70,500 -0.01(-2.08%)
Jan 27, 2020 0.2350 0.2550 0.2300 0.2400 228,650 +0.01(+2.13%)
Jan 24, 2020 0.2200 0.2400 0.2200 0.2350 144,500 +0.01(+6.82%)
Jan 23, 2020 0.2200 0.2200 0.2150 0.2200 55,000 +0.00(+0.00%)
Jan 22, 2020 0.2200 0.2250 0.2200 0.2200 73,900 +0.01(+4.76%)
Jan 21, 2020 0.2000 0.2150 0.2000 0.2100 231,560 +0.01(+5.00%)
Jan 20, 2020 0.1950 0.2000 0.1950 0.2000 56,700 +0.02(+8.11%)
Jan 17, 2020 0.1850 0.1850 0.1800 0.1850 174,482 +0.01(+5.71%)
Jan 16, 2020 0.1700 0.1750 0.1550 0.1750 1,436,100 +0.00(+2.94%)
Jan 15, 2020 0.1800 0.1850 0.1700 0.1700 872,300 -0.01(-5.56%)
Jan 14, 2020 0.2450 0.2450 0.1650 0.1800 1,768,627 -0.08(-29.41%)
Jan 13, 2020 0.2500 0.2550 0.2500 0.2550 15,000 +0.01(+4.08%)
Jan 10, 2020 0.2450 0.2450 0.2450 0.2450 1,500 -0.01(-2.00%)
Jan 09, 2020 0.2450 0.2550 0.2450 0.2500 127,750 +0.02(+6.38%)
Jan 08, 2020 0.2400 0.2400 0.2350 0.2350 56,381 -0.02(-6.00%)
Jan 07, 2020 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jan 06, 2020 0.2500 0.2500 0.2450 0.2500 41,500 +0.01(+4.17%)
Jan 03, 2020 0.2500 0.2500 0.2400 0.2400 17,632 -0.01(-4.00%)
Jan 02, 2020 0.2500 0.2550 0.2500 0.2500 29,700 +0.01(+2.04%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 30, 2019 0.2500 0.2500 0.2450 0.2500 30,000 +0.00(+0.00%)
Dec 27, 2019 0.2650 0.2650 0.2450 0.2500 121,190 -0.02(-5.66%)
Dec 24, 2019 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Dec 23, 2019 0.2300 0.2400 0.2300 0.2400 28,245 +0.01(+2.13%)
Dec 20, 2019 0.2500 0.2500 0.2350 0.2350 92,000 -0.02(-6.00%)
Dec 19, 2019 0.2500 0.2500 0.2500 0.2500 121,000 +0.01(+2.04%)
Dec 18, 2019 0.2600 0.2600 0.2450 0.2450 57,000 -0.01(-2.00%)
Dec 17, 2019 0.2450 0.2500 0.2450 0.2500 22,000 +0.00(+0.00%)
Dec 16, 2019 0.2400 0.2500 0.2350 0.2500 61,500 +0.01(+4.17%)
Dec 13, 2019 0.2400 0.2450 0.2400 0.2400 50,850 +0.00(+0.00%)
Dec 12, 2019 0.2400 0.2400 0.2400 0.2400 3,680 +0.00(+0.00%)
Dec 11, 2019 0.2500 0.2500 0.2400 0.2400 10,400 -0.01(-4.00%)
Dec 10, 2019 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Dec 09, 2019 0.2550 0.2550 0.2500 0.2500 16,500 +0.00(+0.00%)
Dec 06, 2019 0.2600 0.2600 0.2500 0.2500 42,968 -0.01(-3.85%)
Dec 05, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2750 0.2500 0.2600 212,479 +0.01(+1.96%)
Dec 03, 2019 0.2500 0.2550 0.2500 0.2550 27,000 +0.01(+2.00%)
Dec 02, 2019 0.2500 0.2550 0.2500 0.2500 42,000 -0.01(-1.96%)
Nov 29, 2019 0.2500 0.2550 0.2500 0.2550 46,000 +0.01(+2.00%)
Nov 28, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 27, 2019 0.2500 0.2500 0.2500 0.2500 47,000 +0.00(+0.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 25,500 +0.00(+0.00%)
Nov 25, 2019 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Nov 21, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 20, 2019 0.2600 0.2600 0.2500 0.2600 127,000 +0.00(+0.00%)
Nov 19, 2019 0.2600 0.2600 0.2600 0.2600 16,000 +0.01(+1.96%)
Nov 18, 2019 0.2550 0.2550 0.2550 0.2550 26,400 +0.00(+0.00%)
Nov 15, 2019 0.2400 0.2550 0.2400 0.2550 18,250 +0.01(+4.08%)
Nov 14, 2019 0.2500 0.2500 0.2450 0.2450 72,470 -0.01(-3.92%)
Nov 13, 2019 0.2500 0.2550 0.2500 0.2550 30,500 +0.01(+2.00%)
Nov 12, 2019 0.2500 0.2500 0.2500 0.2500 81,000 +0.00(+0.00%)
Nov 11, 2019 0.2500 0.2500 0.2500 0.2500 95,500 +0.00(+0.00%)
Nov 08, 2019 0.2600 0.2600 0.2500 0.2500 509,863 -0.01(-3.85%)
Nov 07, 2019 0.2700 0.2700 0.2600 0.2600 28,900 +0.00(+0.00%)
Nov 06, 2019 0.2600 0.2600 0.2600 0.2600 38,000 +0.00(+0.00%)
Nov 05, 2019 0.2600 0.2600 0.2550 0.2600 32,700 -0.01(-3.70%)
Nov 04, 2019 0.2750 0.2750 0.2700 0.2700 27,300 +0.01(+3.85%)
Nov 01, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Oct 31, 2019 0.2800 0.2800 0.2500 0.2500 47,075 -0.02(-5.66%)
Oct 30, 2019 0.2600 0.2650 0.2600 0.2650 21,982 +0.02(+6.00%)
Oct 29, 2019 0.2500 0.2500 0.2500 0.2500 45,000 +0.00(+0.00%)
Oct 28, 2019 0.2500 0.2500 0.2500 0.2500 68,500 -0.01(-1.96%)
Oct 25, 2019 0.2550 0.2550 0.2500 0.2550 14,500 +0.00(+0.00%)
Oct 24, 2019 0.2500 0.2550 0.2500 0.2550 35,500 +0.01(+4.08%)
Oct 23, 2019 0.2450 0.2600 0.2450 0.2450 38,092 -0.01(-2.00%)
Oct 22, 2019 0.2550 0.2600 0.2500 0.2500 20,500 +0.01(+4.17%)
Oct 21, 2019 0.2500 0.2500 0.2400 0.2400 148,000 +0.00(+0.00%)
Oct 17, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 16, 2019 0.2350 0.2350 0.2350 0.2350 25,500 +0.00(+0.00%)
Oct 15, 2019 0.2300 0.2350 0.2300 0.2350 29,500 -0.03(-11.32%)
Oct 11, 2019 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Oct 10, 2019 0.2300 0.2350 0.2200 0.2350 88,500 +0.00(+2.17%)
Oct 09, 2019 0.2300 0.2350 0.2300 0.2300 171,500 -0.01(-4.17%)
Oct 08, 2019 0.2400 0.2400 0.2300 0.2400 110,950 +0.00(+0.00%)
Oct 07, 2019 0.2500 0.2600 0.2400 0.2400 131,429 -0.02(-7.69%)
Oct 03, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Oct 02, 2019 0.2400 0.2450 0.2400 0.2400 25,600 +0.01(+2.13%)
Oct 01, 2019 0.2450 0.2500 0.2250 0.2350 152,100 -0.01(-2.08%)
Sep 30, 2019 0.2750 0.2750 0.2350 0.2400 230,216 -0.04(-14.29%)
Sep 27, 2019 0.2850 0.2850 0.2800 0.2800 54,200 -0.01(-3.45%)
Sep 26, 2019 0.2800 0.2900 0.2800 0.2900 5,500 +0.01(+1.75%)
Sep 25, 2019 0.3000 0.3000 0.2850 0.2850 16,244 -0.02(-5.00%)
Sep 24, 2019 0.3450 0.3500 0.2950 0.3000 285,600 -0.04(-11.76%)
Sep 23, 2019 0.2900 0.3500 0.2900 0.3400 402,300 +0.06(+19.30%)
Sep 20, 2019 0.2850 0.2900 0.2750 0.2850 31,166 +0.00(+0.00%)
Sep 19, 2019 0.2800 0.2850 0.2800 0.2850 64,875 +0.00(+1.79%)
Sep 18, 2019 0.2900 0.2900 0.2800 0.2800 9,000 +0.00(+0.00%)
Sep 17, 2019 0.2850 0.2900 0.2800 0.2800 58,590 +0.00(+0.00%)
Sep 16, 2019 0.2950 0.2950 0.2750 0.2800 48,386 +0.00(+0.00%)
Sep 13, 2019 0.3000 0.3000 0.2800 0.2800 97,278 -0.01(-3.45%)
Sep 12, 2019 0.2700 0.3000 0.2700 0.2900 297,268 +0.01(+5.45%)
Sep 11, 2019 0.2650 0.2750 0.2650 0.2750 40,400 +0.02(+5.77%)
Sep 10, 2019 0.2600 0.2600 0.2600 0.2600 17,500 +0.01(+1.96%)
Sep 09, 2019 0.2800 0.2800 0.2500 0.2550 34,000 -0.02(-5.56%)
Sep 06, 2019 0.2500 0.2700 0.2500 0.2700 182,500 +0.02(+5.88%)
Sep 05, 2019 0.2550 0.2650 0.2550 0.2550 84,500 -0.01(-1.92%)
Sep 04, 2019 0.2800 0.2800 0.2600 0.2600 47,429 -0.02(-7.14%)
Sep 03, 2019 0.2550 0.2800 0.2550 0.2800 102,100 +0.03(+9.80%)
Aug 30, 2019 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Aug 29, 2019 0.2750 0.2900 0.2650 0.2650 33,500 -0.01(-3.64%)
Aug 28, 2019 0.2850 0.2900 0.2750 0.2750 77,600 -0.01(-1.79%)
Aug 27, 2019 0.2850 0.2900 0.2800 0.2800 51,160 +0.01(+1.82%)
Aug 26, 2019 0.2800 0.2850 0.2700 0.2750 61,170 -0.01(-5.17%)
Aug 23, 2019 0.2800 0.2950 0.2800 0.2900 140,250 +0.02(+7.41%)
Aug 22, 2019 0.2700 0.2700 0.2700 0.2700 45,000 +0.00(+0.00%)
Aug 21, 2019 0.2650 0.2750 0.2650 0.2700 33,000 +0.01(+3.85%)
Aug 20, 2019 0.2600 0.2750 0.2600 0.2600 112,500 +0.00(+0.00%)
Aug 19, 2019 0.2750 0.2750 0.2600 0.2600 16,000 +0.00(+0.00%)
Aug 16, 2019 0.2500 0.2600 0.2500 0.2600 154,900 +0.01(+4.00%)
Aug 15, 2019 0.2500 0.2500 0.2500 0.2500 66,000 -0.01(-3.85%)
Aug 14, 2019 0.2550 0.2600 0.2500 0.2600 110,038 +0.01(+1.96%)
Aug 13, 2019 0.2500 0.2550 0.2500 0.2550 42,779 +0.01(+2.00%)
Aug 12, 2019 0.2500 0.2500 0.2450 0.2500 16,000 +0.01(+4.17%)
Aug 09, 2019 0.2350 0.2450 0.2350 0.2400 166,748 +0.01(+2.13%)
Aug 08, 2019 0.2500 0.2500 0.2350 0.2350 231,100 -0.02(-6.00%)
Aug 07, 2019 0.2350 0.2600 0.2350 0.2500 230,669 +0.01(+2.04%)
Aug 06, 2019 0.2400 0.2500 0.2300 0.2450 209,030 -0.01(-2.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 01, 2019 0.2250 0.2600 0.2250 0.2600 309,500 +0.03(+13.04%)
Jul 31, 2019 0.2400 0.2400 0.2300 0.2300 63,000 -0.00(-2.13%)
Jul 30, 2019 0.2400 0.2450 0.2300 0.2350 81,639 +0.00(+2.17%)
Jul 29, 2019 0.2400 0.2400 0.2300 0.2300 47,199 -0.01(-4.17%)
Jul 26, 2019 0.2600 0.2600 0.2400 0.2400 87,500 -0.02(-7.69%)
Jul 25, 2019 0.2600 0.2600 0.2600 0.2600 29,250 +0.01(+1.96%)
Jul 24, 2019 0.2800 0.2800 0.2500 0.2550 169,300 -0.04(-13.56%)
Jul 23, 2019 0.2800 0.3100 0.2800 0.2950 181,250 +0.01(+5.36%)
Jul 22, 2019 0.2500 0.2800 0.2500 0.2800 264,400 +0.04(+16.67%)
Jul 19, 2019 0.2400 0.2400 0.2400 0.2400 12,645 +0.00(+0.00%)
Jul 18, 2019 0.2400 0.2400 0.2400 0.2400 16,500 -0.03(-9.43%)
Jul 17, 2019 0.2300 0.2800 0.2300 0.2650 97,000 +0.04(+17.78%)
Jul 16, 2019 0.2250 0.2250 0.2250 0.2250 5,036 +0.00(+0.00%)
Jul 15, 2019 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
Jul 12, 2019 0.2300 0.2300 0.2300 0.2300 35,000 +0.01(+2.22%)
Jul 11, 2019 0.2150 0.2300 0.2150 0.2250 159,713 +0.01(+2.27%)
Jul 10, 2019 0.2300 0.2300 0.2150 0.2200 316,903 -0.01(-6.38%)
Jul 09, 2019 0.2500 0.2500 0.2350 0.2350 7,000 -0.02(-6.00%)
Jul 08, 2019 0.2350 0.2500 0.2300 0.2500 45,000 +0.00(+0.00%)
Jul 05, 2019 0.2500 0.2500 0.2500 0.2500 41,500 +0.00(+0.00%)
Jul 04, 2019 0.2500 0.2500 0.2500 0.2500 130,500 +0.01(+2.04%)
Jul 03, 2019 0.2450 0.2550 0.2450 0.2450 40,000 -0.01(-2.00%)
Jul 02, 2019 0.2300 0.2500 0.2300 0.2500 22,500 +0.02(+8.70%)
Jun 28, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 27, 2019 0.2350 0.2350 0.2350 0.2350 6,000 -0.01(-2.08%)
Jun 26, 2019 0.2550 0.2550 0.2400 0.2400 156,500 -0.03(-9.43%)
Jun 25, 2019 0.2650 0.2650 0.2400 0.2650 220,562 +0.00(+0.00%)
Jun 24, 2019 0.2350 0.2650 0.2350 0.2650 102,706 +0.04(+15.22%)
Jun 21, 2019 0.2400 0.2450 0.2150 0.2300 54,000 +0.00(+0.00%)
Jun 20, 2019 0.2300 0.2400 0.2200 0.2300 266,500 +0.01(+2.22%)
Jun 19, 2019 0.2150 0.2250 0.2050 0.2250 70,700 +0.01(+2.27%)
Jun 18, 2019 0.2150 0.2200 0.2150 0.2200 93,500 +0.00(+0.00%)
Jun 17, 2019 0.2400 0.2400 0.2000 0.2200 281,500 -0.02(-8.33%)
Jun 14, 2019 0.2500 0.2550 0.2300 0.2400 110,389 +0.00(+0.00%)
Jun 13, 2019 0.2450 0.2600 0.2100 0.2400 393,682 +0.00(+0.00%)
Jun 12, 2019 0.2550 0.2550 0.2300 0.2400 90,000 -0.02(-5.88%)
Jun 11, 2019 0.2950 0.2950 0.2550 0.2550 258,849 -0.03(-8.93%)
Jun 10, 2019 0.2700 0.2800 0.2700 0.2800 75,600 -0.01(-3.45%)
Jun 07, 2019 0.2600 0.2900 0.2550 0.2900 242,716 +0.03(+13.73%)
Jun 06, 2019 0.2600 0.2700 0.2550 0.2550 68,010 +0.01(+2.00%)
Jun 05, 2019 0.2700 0.2700 0.2500 0.2500 108,200 -0.02(-7.41%)
Jun 04, 2019 0.2700 0.2850 0.2700 0.2700 104,500 +0.00(+0.00%)
Jun 03, 2019 0.2500 0.2800 0.2500 0.2700 145,583 +0.02(+8.00%)
May 31, 2019 0.2500 0.2500 0.2400 0.2500 200,533 +0.00(+0.00%)
May 30, 2019 0.2550 0.2550 0.2450 0.2500 268,800 -0.01(-1.96%)
May 29, 2019 0.2200 0.2650 0.2200 0.2550 633,180 +0.04(+15.91%)
May 28, 2019 0.3050 0.3050 0.2150 0.2200 1,394,306 -0.11(-32.31%)
May 27, 2019 0.3400 0.3400 0.3250 0.3250 71,500 -0.02(-4.41%)
May 24, 2019 0.3200 0.3500 0.3150 0.3400 460,089 +0.03(+7.94%)
May 23, 2019 0.2550 0.3200 0.2500 0.3150 578,397 +0.06(+23.53%)
May 22, 2019 0.2500 0.2550 0.2400 0.2550 43,400 +0.02(+6.25%)
May 21, 2019 0.2600 0.2600 0.2350 0.2400 321,750 -0.02(-7.69%)
May 17, 2019 0.2600 0.2600 0.2600 0 +0.06(+26.83%)
May 16, 2019 0.2250 0.2250 0.2050 0.2050 582,000 -0.02(-8.89%)
May 15, 2019 0.2300 0.2350 0.2150 0.2250 872,300 -0.01(-2.17%)
May 14, 2019 0.2500 0.2500 0.2250 0.2300 828,789 -0.02(-9.80%)
May 13, 2019 0.2600 0.2600 0.2350 0.2550 646,500 +0.01(+2.00%)
May 10, 2019 0.2550 0.2550 0.2400 0.2500 836,800 -0.01(-1.96%)
May 09, 2019 0.2750 0.2750 0.2500 0.2550 1,050,666 -0.02(-6.59%)
May 08, 2019 0.2650 0.2850 0.2350 0.2730 3,278,157 -0.04(-11.94%)
May 07, 2019 0.3200 0.3850 0.3100 0.3100 1,529,013 -0.01(-1.59%)
May 06, 2019 0.3600 0.3700 0.3150 0.3150 929,098 -0.05(-14.86%)
May 03, 2019 0.3750 0.4650 0.3400 0.3700 3,440,871 -0.01(-2.63%)
May 02, 2019 0.3150 0.4100 0.2900 0.3800 5,141,361 +0.04(+13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.