Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Aug 28, 2015 0.0750 0.0800 0.0750 0.0800 226,700 +0.01(+6.67%)
Aug 27, 2015 0.0700 0.0850 0.0700 0.0750 25,200 +0.00(+7.14%)
Aug 26, 2015 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Aug 25, 2015 0.0750 0.0800 0.0700 0.0800 199,800 +0.00(+0.00%)
Aug 24, 2015 0.0750 0.0800 0.0750 0.0800 51,200 +0.00(+0.00%)
Aug 21, 2015 0.0800 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Aug 20, 2015 0.0900 0.0900 0.0800 0.0850 14,000 +0.00(+0.00%)
Aug 19, 2015 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Aug 14, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 13, 2015 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 12, 2015 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Aug 11, 2015 0.0800 0.0850 0.0800 0.0850 8,355 +0.00(+0.00%)
Aug 10, 2015 0.0800 0.1000 0.0800 0.0850 97,000 +0.01(+13.33%)
Aug 07, 2015 0.0800 0.0800 0.0750 0.0750 32,000 +0.00(+0.00%)
Aug 06, 2015 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Aug 05, 2015 0.0800 0.0800 0.0750 0.0800 55,001 +0.01(+6.67%)
Aug 04, 2015 0.0750 0.1000 0.0750 0.0750 101,551 -0.01(-6.25%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 30, 2015 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Jul 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 27, 2015 0.0800 0.0800 0.0750 0.0750 13,022 -0.01(-6.25%)
Jul 24, 2015 0.0750 0.0800 0.0750 0.0800 438,000 +0.00(+0.00%)
Jul 23, 2015 0.0800 0.0800 0.0800 0.0800 183,500 +0.01(+6.67%)
Jul 22, 2015 0.0800 0.0800 0.0750 0.0750 180,000 -0.01(-6.25%)
Jul 20, 2015 0.0800 0.0800 0.0800 88 +0.00(+0.00%)
Jul 17, 2015 0.0850 0.0850 0.0800 0.0800 3,350 +0.00(+0.00%)
Jul 15, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 14, 2015 0.0850 0.0950 0.0850 0.0950 41,500 +0.01(+5.56%)
Jul 13, 2015 0.0900 0.0900 0.0900 0.0900 45,000 +0.01(+12.50%)
Jul 10, 2015 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jul 09, 2015 0.0800 0.0900 0.0800 0.0800 7,000 -0.01(-5.88%)
Jul 08, 2015 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jul 07, 2015 0.0800 0.0850 0.0800 0.0850 221,500 +0.00(+0.00%)
Jul 06, 2015 0.0900 0.0900 0.0850 0.0850 77,000 -0.01(-10.53%)
Jul 03, 2015 0.0950 0.0950 0.0900 0.0950 8,100 +0.01(+5.56%)
Jul 02, 2015 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Jun 30, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2015 0.0900 0.0900 0.0900 0.0900 205,000 +0.01(+12.50%)
Jun 26, 2015 0.0900 0.0900 0.0800 0.0800 143,500 -0.01(-11.11%)
Jun 25, 2015 0.0850 0.0900 0.0850 0.0900 202,000 +0.00(+5.88%)
Jun 24, 2015 0.0800 0.0850 0.0800 0.0850 17,000 +0.01(+6.25%)
Jun 22, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 19, 2015 0.0800 0.0900 0.0800 0.0850 33,300 +0.00(+0.00%)
Jun 18, 2015 0.0800 0.0850 0.0800 0.0850 97,200 +0.01(+6.25%)
Jun 17, 2015 0.0800 0.0800 0.0800 0.0800 33,700 +0.00(+0.00%)
Jun 16, 2015 0.0850 0.0850 0.0800 0.0800 19,388 -0.01(-5.88%)
Jun 15, 2015 0.0800 0.0850 0.0800 0.0850 160,500 +0.00(+0.00%)
Jun 12, 2015 0.0800 0.0850 0.0750 0.0850 91,250 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0850 0.0750 0.0850 637,499 +0.01(+13.33%)
Jun 10, 2015 0.0800 0.0800 0.0750 0.0750 444,000 -0.01(-6.25%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 82,700 +0.00(+0.00%)
Jun 08, 2015 0.0850 0.0850 0.0800 0.0800 363,500 +0.00(+0.00%)
Jun 04, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 03, 2015 0.0800 0.0850 0.0750 0.0850 314,000 +0.01(+6.25%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 81,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.