Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0900 0.1000 0.0900 0.0950 296,500 +0.00(+0.00%)
Apr 29, 2015 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Apr 28, 2015 0.0950 0.0950 0.0900 0.0900 6,066 +0.00(+0.00%)
Apr 27, 2015 0.0900 0.1000 0.0900 0.0900 64,500 +0.00(+0.00%)
Apr 23, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2015 0.0900 0.0900 0.0900 0.0900 52,400 +0.00(+0.00%)
Apr 21, 2015 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Apr 20, 2015 0.0900 0.1050 0.0900 0.0950 87,285 +0.01(+5.56%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 5,422 +0.00(+0.00%)
Apr 16, 2015 0.0900 0.0950 0.0900 0.0900 44,000 +0.00(+5.88%)
Apr 15, 2015 0.1000 0.1000 0.0850 0.0850 111,344 -0.01(-10.53%)
Apr 13, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 10, 2015 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+5.00%)
Apr 08, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 07, 2015 0.0900 0.0950 0.0900 0.0950 209,500 +0.01(+5.56%)
Apr 06, 2015 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2015 0.0900 0.0900 0.0850 0.0900 27,500 -0.01(-5.26%)
Mar 30, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 27, 2015 0.0900 0.0900 0.0850 0.0900 67,500 +0.00(+0.00%)
Mar 26, 2015 0.0900 0.0900 0.0900 0.0900 67,500 +0.00(+5.88%)
Mar 25, 2015 0.0900 0.0900 0.0850 0.0850 115,000 -0.00(-5.56%)
Mar 24, 2015 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Mar 23, 2015 0.0900 0.0900 0.0900 0.0900 98,500 -0.01(-5.26%)
Mar 20, 2015 0.0900 0.1000 0.0900 0.0950 314,000 +0.01(+11.76%)
Mar 18, 2015 0.0850 0.0850 0.0850 246 -0.00(-5.56%)
Mar 17, 2015 0.0900 0.1000 0.0900 0.0900 188,500 +0.00(+0.00%)
Mar 16, 2015 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Mar 13, 2015 0.0800 0.0850 0.0800 0.0850 769,200 +0.01(+6.25%)
Mar 12, 2015 0.0800 0.0900 0.0800 0.0800 181,100 -0.01(-5.88%)
Mar 11, 2015 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Mar 10, 2015 0.0850 0.0900 0.0850 0.0850 158,000 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0900 0.0850 0.0850 56,800 -0.00(-5.56%)
Mar 06, 2015 0.0900 0.0900 0.0850 0.0900 44,500 +0.00(+5.88%)
Mar 05, 2015 0.0900 0.0900 0.0800 0.0850 300,600 +0.01(+6.25%)
Mar 04, 2015 0.0800 0.0800 0.0750 0.0800 156,100 +0.00(+0.00%)
Mar 03, 2015 0.0875 0.0875 0.0750 0.0800 111,050 -0.01(-11.11%)
Mar 02, 2015 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 27, 2015 0.0750 0.0900 0.0750 0.0900 22,589 +0.01(+12.50%)
Feb 26, 2015 0.0850 0.0900 0.0800 0.0800 244,248 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.