Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 29, 2013 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Aug 28, 2013 0.1250 0.1250 0.1200 0.1200 156,500 -0.02(-11.11%)
Aug 27, 2013 0.1250 0.1350 0.1250 0.1350 92,000 +0.00(+0.00%)
Aug 26, 2013 0.1300 0.1350 0.1300 0.1350 16,200 +0.00(+0.00%)
Aug 23, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Aug 22, 2013 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
Aug 21, 2013 0.1300 0.1300 0.1200 0.1200 585,924 -0.02(-14.29%)
Aug 20, 2013 0.1400 0.1400 0.1350 0.1400 190,000 -0.01(-6.67%)
Aug 19, 2013 0.1200 0.1500 0.1200 0.1500 122,900 +0.03(+25.00%)
Aug 16, 2013 0.1200 0.1200 0.1150 0.1200 628,500 +0.00(+4.35%)
Aug 15, 2013 0.1100 0.1200 0.1100 0.1150 357,900 +0.01(+4.55%)
Aug 14, 2013 0.1050 0.1100 0.1000 0.1100 64,000 +0.01(+10.00%)
Aug 13, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 12, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Aug 09, 2013 0.0950 0.0950 0.0950 0.0950 66,500 +0.00(+0.00%)
Aug 07, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2013 0.0950 0.0950 0.0950 0.0950 39,000 -0.01(-9.52%)
Aug 02, 2013 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 31, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 30, 2013 0.1000 0.1000 0.1000 0.1000 13,500 +0.01(+5.26%)
Jul 29, 2013 0.1000 0.1000 0.0950 0.0950 40,900 +0.00(+0.00%)
Jul 26, 2013 0.0950 0.1000 0.0950 0.0950 29,000 +0.00(+0.00%)
Jul 25, 2013 0.0950 0.0950 0.0950 0.0950 22 -0.01(-5.00%)
Jul 24, 2013 0.1000 0.1000 0.1000 0.1000 105,000 +0.01(+5.26%)
Jul 23, 2013 0.0900 0.0950 0.0900 0.0950 46,333 +0.01(+5.56%)
Jul 22, 2013 0.0900 0.0950 0.0900 0.0900 105,200 +0.01(+12.50%)
Jul 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2013 0.0800 0.0800 0.0800 0.0800 17 +0.00(+0.00%)
Jul 16, 2013 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Jul 15, 2013 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jul 12, 2013 0.0900 0.0900 0.0900 0.0900 19,019 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.0900 0.0850 0.0900 99,800 +0.00(+0.00%)
Jul 10, 2013 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+12.50%)
Jul 09, 2013 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jul 08, 2013 0.0750 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
Jul 05, 2013 0.0750 0.0900 0.0750 0.0800 211,500 +0.00(+0.00%)
Jul 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2013 0.0800 0.0800 0.0800 0.0800 76,926 +0.00(+0.00%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 27, 2013 0.0750 0.0750 0.0600 0.0650 869,600 -0.01(-7.14%)
Jun 26, 2013 0.0750 0.0750 0.0700 0.0700 160,500 -0.01(-17.65%)
Jun 25, 2013 0.0850 0.0850 0.0800 0.0850 179,700 -0.00(-5.56%)
Jun 24, 2013 0.0950 0.0950 0.0900 0.0900 12,100 +0.00(+0.00%)
Jun 21, 2013 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+5.88%)
Jun 20, 2013 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-10.53%)
Jun 19, 2013 0.0900 0.0950 0.0900 0.0950 23,450 +0.00(+0.00%)
Jun 18, 2013 0.0950 0.0950 0.0950 0.0950 814,000 +0.00(+0.00%)
Jun 17, 2013 0.1000 0.1000 0.0950 0.0950 527,700 -0.01(-5.00%)
Jun 14, 2013 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Jun 13, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2013 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jun 11, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 07, 2013 0.1100 0.1100 0.1050 0.1050 17,100 -0.01(-8.70%)
Jun 06, 2013 0.1050 0.1150 0.1000 0.1150 78,583 +0.01(+9.52%)
Jun 05, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 04, 2013 0.1050 0.1050 0.1050 0.1050 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.