Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 27, 2012 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Apr 26, 2012 0.3100 0.3100 0.3100 0.3100 74,500 +0.00(+0.00%)
Apr 25, 2012 0.3100 0.3100 0.3100 0.3100 11,043 +0.01(+3.33%)
Apr 24, 2012 0.3050 0.3100 0.3000 0.3000 222,450 -0.01(-1.64%)
Apr 23, 2012 0.3250 0.3250 0.3050 0.3050 131,716 -0.02(-6.15%)
Apr 20, 2012 0.3250 0.3250 0.3250 0.3250 6,138 +0.00(+0.00%)
Apr 19, 2012 0.3300 0.3300 0.3250 0.3250 250,500 -0.02(-7.14%)
Apr 18, 2012 0.3500 0.3500 0.3250 0.3500 7,900 +0.00(+0.00%)
Apr 17, 2012 0.3200 0.3500 0.3200 0.3500 90,500 +0.01(+4.48%)
Apr 16, 2012 0.3350 0.3350 0.3350 0.3350 159,444 +0.00(+0.00%)
Apr 13, 2012 0.3350 0.3350 0.3350 0.3350 72,000 -0.01(-2.90%)
Apr 12, 2012 0.3400 0.3450 0.3350 0.3450 171,250 +0.00(+1.47%)
Apr 11, 2012 0.3400 0.3400 0.3200 0.3400 107,000 +0.00(+0.00%)
Apr 10, 2012 0.3500 0.3700 0.3400 0.3400 159,400 +0.00(+0.00%)
Apr 09, 2012 0.3450 0.3650 0.3300 0.3400 438,747 +0.06(+19.30%)
Apr 05, 2012 0.2850 0.2850 0.2850 0.2850 12,800 -0.01(-1.72%)
Apr 04, 2012 0.2900 0.3000 0.2900 0.2900 68,700 +0.00(+0.00%)
Apr 03, 2012 0.2900 0.3000 0.2900 0.2900 17,166 -0.01(-3.33%)
Apr 02, 2012 0.2650 0.3000 0.2600 0.3000 3,919 -0.01(-3.23%)
Mar 30, 2012 0.2900 0.3100 0.2850 0.3100 53,000 +0.02(+6.90%)
Mar 29, 2012 0.2950 0.2950 0.2900 0.2900 8,000 +0.00(+0.00%)
Mar 28, 2012 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
Mar 27, 2012 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Mar 26, 2012 0.2900 0.3100 0.2900 0.2900 71,000 +0.03(+11.54%)
Mar 23, 2012 0.2500 0.2600 0.2400 0.2600 87,977 +0.00(+0.00%)
Mar 22, 2012 0.2500 0.2600 0.2500 0.2600 60,900 -0.02(-5.45%)
Mar 21, 2012 0.2750 0.2750 0.2750 0.2750 4,500 -0.01(-5.17%)
Mar 20, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 19, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 16, 2012 0.2900 0.2900 0.2800 0.2900 18,000 +0.00(+0.00%)
Mar 15, 2012 0.2900 0.3000 0.2800 0.2900 16,500 +0.04(+16.00%)
Mar 14, 2012 0.2550 0.2550 0.2400 0.2500 152,572 +0.01(+2.04%)
Mar 13, 2012 0.2700 0.2700 0.2450 0.2450 32,500 -0.03(-9.26%)
Mar 12, 2012 0.2700 0.2700 0.2650 0.2700 51,500 -0.01(-3.57%)
Mar 09, 2012 0.3000 0.3000 0.2800 0.2800 78,190 -0.01(-3.45%)
Mar 08, 2012 0.3150 0.3150 0.2900 0.2900 31,000 -0.05(-14.71%)
Mar 07, 2012 0.2800 0.3450 0.2800 0.3400 12,850 +0.06(+21.43%)
Mar 06, 2012 0.3050 0.3050 0.2700 0.2800 94,500 -0.02(-8.20%)
Mar 05, 2012 0.3300 0.3300 0.3000 0.3050 56,650 -0.03(-7.58%)
Mar 02, 2012 0.3300 0.3300 0.3300 0.3300 45,000 -0.01(-1.49%)
Mar 01, 2012 0.3350 0.3350 0.3300 0.3350 70,000 -0.02(-6.94%)
Feb 29, 2012 0.3200 0.3600 0.3050 0.3600 174,274 +0.05(+16.13%)
Feb 28, 2012 0.3400 0.3400 0.3050 0.3100 201,944 -0.06(-16.22%)
Feb 27, 2012 0.3800 0.3800 0.3400 0.3700 26,086 -0.01(-2.63%)
Feb 24, 2012 0.3800 0.3800 0.3750 0.3800 75,200 -0.01(-2.56%)
Feb 23, 2012 0.3500 0.3900 0.3500 0.3900 138,531 +0.05(+14.71%)
Feb 22, 2012 0.3450 0.3800 0.3400 0.3400 13,360 +0.01(+3.03%)
Feb 21, 2012 0.3250 0.3400 0.3200 0.3300 83,600 +0.00(+0.00%)
Feb 17, 2012 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Feb 16, 2012 0.3500 0.3500 0.3350 0.3500 46,011 +0.01(+2.94%)
Feb 15, 2012 0.3500 0.3500 0.3400 0.3400 14,400 -0.01(-4.23%)
Feb 14, 2012 0.3500 0.3550 0.3500 0.3550 2,288 -0.02(-4.05%)
Feb 13, 2012 0.3600 0.3700 0.3550 0.3700 31,100 +0.02(+5.71%)
Feb 10, 2012 0.3500 0.3550 0.3400 0.3500 49,000 -0.01(-2.78%)
Feb 09, 2012 0.3500 0.3900 0.3500 0.3600 202,000 +0.03(+9.09%)
Feb 08, 2012 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Feb 07, 2012 0.3300 0.3350 0.3300 0.3350 18,500 +0.04(+11.67%)
Feb 06, 2012 0.3300 0.3400 0.3000 0.3000 51,501 -0.04(-10.45%)
Feb 03, 2012 0.3100 0.3500 0.3100 0.3350 31,366 +0.03(+8.06%)
Feb 02, 2012 0.3450 0.3450 0.3100 0.3100 18,000 -0.03(-10.14%)
Feb 01, 2012 0.3500 0.3500 0.3300 0.3450 55,422 -0.01(-1.43%)
Jan 31, 2012 0.3450 0.3500 0.3300 0.3500 74,500 +0.03(+9.37%)
Jan 30, 2012 0.3000 0.3500 0.3000 0.3200 35,888 +0.01(+3.23%)
Jan 27, 2012 0.3000 0.3200 0.3000 0.3100 120,600 +0.02(+5.08%)
Jan 26, 2012 0.2900 0.2950 0.2800 0.2950 81,155 +0.01(+5.36%)
Jan 25, 2012 0.2600 0.2800 0.2600 0.2800 6,500 +0.04(+16.67%)
Jan 24, 2012 0.2500 0.2500 0.2400 0.2400 35,444 -0.01(-4.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2012 0.2650 0.2650 0.2500 0.2500 42,333 -0.02(-5.66%)
Jan 19, 2012 0.2700 0.2900 0.2600 0.2650 141,700 +0.02(+6.00%)
Jan 18, 2012 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Jan 17, 2012 0.2650 0.2750 0.2550 0.2550 6,000 -0.01(-3.77%)
Jan 16, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 13, 2012 0.2600 0.2650 0.2600 0.2650 6,100 -0.01(-1.85%)
Jan 12, 2012 0.2700 0.2700 0.2700 0.2700 59,722 +0.02(+8.00%)
Jan 11, 2012 0.2600 0.2600 0.2500 0.2500 155,000 -0.02(-7.41%)
Jan 10, 2012 0.2650 0.2700 0.2600 0.2700 216,738 -0.01(-3.57%)
Jan 09, 2012 0.2800 0.2800 0.2700 0.2800 5,500 +0.00(+0.00%)
Jan 06, 2012 0.2750 0.2800 0.2650 0.2800 25,600 +0.00(+0.00%)
Jan 05, 2012 0.2650 0.2800 0.2500 0.2800 375,100 +0.03(+12.00%)
Jan 04, 2012 0.2700 0.2700 0.2500 0.2500 73,477 +0.02(+8.70%)
Dec 30, 2011 0.2100 0.2300 0.2000 0.2300 165,849 +0.02(+9.52%)
Dec 29, 2011 0.2150 0.2200 0.2100 0.2100 26,622 -0.01(-4.55%)
Dec 28, 2011 0.2150 0.2250 0.2100 0.2200 71,888 -0.01(-4.35%)
Dec 23, 2011 0.2350 0.2300 0.2300 0.2300 124,300 +0.01(+4.55%)
Dec 21, 2011 0.2300 0.2400 0.2200 0.2200 59,100 -0.01(-2.22%)
Dec 20, 2011 0.2050 0.2350 0.2050 0.2250 238,943 +0.02(+9.76%)
Dec 19, 2011 0.2150 0.2200 0.2000 0.2050 306,150 -0.01(-4.65%)
Dec 16, 2011 0.2250 0.2250 0.2100 0.2150 210,000 -0.01(-4.44%)
Dec 15, 2011 0.2250 0.2400 0.2200 0.2250 62,000 -0.01(-2.17%)
Dec 14, 2011 0.2400 0.2400 0.2250 0.2300 42,500 -0.02(-8.00%)
Dec 13, 2011 0.2700 0.2700 0.2200 0.2500 105,016 -0.02(-7.41%)
Dec 12, 2011 0.2900 0.2900 0.2600 0.2700 15,322 +0.01(+1.89%)
Dec 09, 2011 0.2600 0.2850 0.2600 0.2650 30,700 -0.02(-8.62%)
Dec 08, 2011 0.2850 0.2950 0.2600 0.2900 30,000 +0.01(+3.57%)
Dec 07, 2011 0.3200 0.3200 0.2800 0.2800 59,200 -0.04(-12.50%)
Dec 06, 2011 0.3200 0.3450 0.3100 0.3200 200,000 -0.09(-21.95%)
Dec 05, 2011 0.3800 0.4100 0.3800 0.4100 297,148 +0.01(+3.80%)
Dec 02, 2011 0.3500 0.4050 0.3350 0.3950 180,000 +0.05(+12.86%)
Dec 01, 2011 0.3150 0.3600 0.3150 0.3500 188,687 +0.03(+9.37%)
Nov 30, 2011 0.3100 0.3200 0.3100 0.3200 80,100 +0.01(+3.23%)
Nov 29, 2011 0.3200 0.3200 0.3100 0.3100 117,300 -0.01(-1.59%)
Nov 28, 2011 0.3150 0.3400 0.3100 0.3150 75,060 -0.01(-1.56%)
Nov 25, 2011 0.3400 0.3400 0.3200 0.3200 31,800 -0.01(-3.03%)
Nov 24, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2011 0.3300 0.3450 0.3200 0.3300 183,800 +0.01(+1.54%)
Nov 22, 2011 0.3400 0.3400 0.3250 0.3250 113,270 -0.02(-4.41%)
Nov 21, 2011 0.3300 0.3400 0.3250 0.3400 36,500 +0.01(+3.03%)
Nov 18, 2011 0.3500 0.3500 0.3300 0.3300 45,500 -0.03(-8.33%)
Nov 17, 2011 0.3750 0.3750 0.3500 0.3600 135,050 +0.01(+1.41%)
Nov 16, 2011 0.3800 0.3800 0.3550 0.3550 122,048 -0.01(-1.39%)
Nov 15, 2011 0.3900 0.3900 0.3500 0.3600 320,200 -0.03(-7.69%)
Nov 14, 2011 0.4000 0.4000 0.3850 0.3900 160,100 -0.01(-2.50%)
Nov 11, 2011 0.4200 0.4200 0.3900 0.4000 22,000 -0.03(-6.98%)
Nov 10, 2011 0.4000 0.4300 0.4000 0.4300 17,500 +0.03(+7.50%)
Nov 09, 2011 0.4200 0.4200 0.3750 0.4000 86,269 -0.04(-9.09%)
Nov 08, 2011 0.4300 0.4400 0.4000 0.4400 27,900 +0.02(+4.76%)
Nov 07, 2011 0.4050 0.4200 0.4050 0.4200 16,100 +0.02(+5.00%)
Nov 04, 2011 0.4000 0.4150 0.4000 0.4000 9,592 +0.00(+0.00%)
Nov 03, 2011 0.3900 0.4150 0.3900 0.4000 108,600 +0.01(+1.27%)
Nov 02, 2011 0.4350 0.4350 0.3850 0.3950 22,000 -0.02(-5.95%)
Nov 01, 2011 0.4300 0.4300 0.4200 0.4200 6,155 -0.02(-3.45%)
Oct 31, 2011 0.4500 0.4500 0.4300 0.4350 6,623 -0.03(-5.43%)
Oct 28, 2011 0.4400 0.4600 0.4300 0.4600 98,200 +0.01(+2.22%)
Oct 27, 2011 0.4500 0.4500 0.4400 0.4500 22,400 +0.01(+2.27%)
Oct 26, 2011 0.4500 0.4500 0.4400 0.4400 8,900 +0.00(+0.00%)
Oct 25, 2011 0.4200 0.4600 0.4200 0.4400 24,210 -0.03(-6.38%)
Oct 24, 2011 0.4200 0.4700 0.4200 0.4700 2,500 +0.08(+20.51%)
Oct 21, 2011 0.4000 0.4050 0.3900 0.3900 10,500 -0.04(-9.30%)
Oct 20, 2011 0.4050 0.4300 0.4000 0.4300 12,000 +0.04(+10.26%)
Oct 19, 2011 0.4300 0.4300 0.3850 0.3900 88,700 -0.04(-10.34%)
Oct 18, 2011 0.4400 0.4450 0.4200 0.4350 55,800 -0.03(-7.45%)
Oct 17, 2011 0.4400 0.4700 0.4400 0.4700 5,200 +0.00(+0.00%)
Oct 14, 2011 0.4800 0.4800 0.4000 0.4700 143,500 -0.01(-2.08%)
Oct 13, 2011 0.4500 0.4900 0.4500 0.4800 101,750 +0.03(+6.67%)
Oct 12, 2011 0.3850 0.4600 0.3850 0.4500 95,100 +0.08(+21.62%)
Oct 11, 2011 0.4200 0.4200 0.3700 0.3700 79,778 -0.06(-13.95%)
Oct 07, 2011 0.4100 0.4350 0.4000 0.4300 39,999 +0.02(+6.17%)
Oct 06, 2011 0.3800 0.4400 0.3800 0.4050 232,550 +0.03(+6.58%)
Oct 05, 2011 0.3150 0.3800 0.3150 0.3800 35,000 +0.05(+15.15%)
Oct 04, 2011 0.3500 0.3900 0.3250 0.3300 64,200 -0.03(-8.33%)
Oct 03, 2011 0.3600 0.3700 0.3500 0.3600 131,965 -0.01(-2.70%)
Sep 30, 2011 0.3700 0.4000 0.3650 0.3700 37,679 +0.00(+0.00%)
Sep 29, 2011 0.3650 0.3950 0.3650 0.3700 114,250 -0.01(-2.63%)
Sep 28, 2011 0.4400 0.4400 0.3800 0.3800 343,550 -0.07(-14.61%)
Sep 27, 2011 0.4150 0.4450 0.4150 0.4450 307,855 +0.03(+5.95%)
Sep 26, 2011 0.4400 0.4400 0.4000 0.4200 290,760 -0.04(-7.69%)
Sep 23, 2011 0.5000 0.5200 0.4000 0.4550 219,113 -0.08(-14.15%)
Sep 22, 2011 0.5800 0.5800 0.5000 0.5300 101,561 -0.07(-11.67%)
Sep 21, 2011 0.6400 0.6400 0.6000 0.6000 96,600 -0.01(-1.64%)
Sep 20, 2011 0.6500 0.6500 0.6100 0.6100 98,406 -0.01(-1.61%)
Sep 19, 2011 0.6200 0.6400 0.6200 0.6200 34,600 +0.01(+1.64%)
Sep 16, 2011 0.6300 0.6700 0.6100 0.6100 108,632 -0.03(-4.69%)
Sep 15, 2011 0.6800 0.6800 0.6200 0.6400 142,474 -0.07(-9.86%)
Sep 14, 2011 0.7100 0.7100 0.7100 0.7100 3,000 +0.01(+1.43%)
Sep 13, 2011 0.7200 0.7200 0.6600 0.7000 15,800 +0.03(+4.48%)
Sep 12, 2011 0.7200 0.7200 0.6700 0.6700 48,990 -0.06(-8.22%)
Sep 09, 2011 0.7400 0.7600 0.7300 0.7300 15,833 +0.00(+0.00%)
Sep 08, 2011 0.7500 0.7600 0.7300 0.7300 8,200 +0.00(+0.00%)
Sep 07, 2011 0.7800 0.7800 0.7300 0.7300 32,250 -0.03(-3.95%)
Sep 06, 2011 0.7900 0.7900 0.7600 0.7600 27,500 -0.02(-2.56%)
Sep 02, 2011 0.7800 0.7900 0.7800 0.7800 18,270 +0.02(+2.63%)
Sep 01, 2011 0.7600 0.7800 0.7600 0.7600 89,456 +0.01(+1.33%)
Aug 31, 2011 0.6500 0.7900 0.6400 0.7500 89,345 +0.09(+13.64%)
Aug 30, 2011 0.6200 0.6900 0.6200 0.6600 75,750 +0.03(+4.76%)
Aug 29, 2011 0.6300 0.6500 0.6300 0.6300 40,000 -0.02(-3.08%)
Aug 26, 2011 0.6400 0.6500 0.6400 0.6500 9,000 +0.01(+1.56%)
Aug 25, 2011 0.6400 0.6500 0.6400 0.6400 41,700 +0.00(+0.00%)
Aug 24, 2011 0.6500 0.6500 0.6300 0.6400 18,000 -0.01(-1.54%)
Aug 23, 2011 0.7200 0.7200 0.6300 0.6500 34,700 -0.07(-9.72%)
Aug 22, 2011 0.7200 0.7200 0.6900 0.7200 20,888 -0.02(-2.70%)
Aug 19, 2011 0.7600 0.7600 0.7400 0.7400 29,134 -0.01(-1.33%)
Aug 18, 2011 0.7500 0.7500 0.7500 0.7500 90,990 -0.01(-1.32%)
Aug 17, 2011 0.7500 0.7700 0.7400 0.7600 20,500 +0.01(+1.33%)
Aug 16, 2011 0.7500 0.7600 0.7500 0.7500 30,500 +0.00(+0.00%)
Aug 15, 2011 0.7600 0.7600 0.6300 0.7500 182,324 -0.01(-1.32%)
Aug 12, 2011 0.7600 0.7600 0.7500 0.7600 45,100 +0.00(+0.00%)
Aug 11, 2011 0.7600 0.7800 0.7500 0.7600 90,600 +0.01(+1.33%)
Aug 10, 2011 0.6600 0.8100 0.6600 0.7500 104,618 +0.10(+15.38%)
Aug 09, 2011 0.5900 0.6500 0.5900 0.6500 181,768 +0.05(+8.33%)
Aug 08, 2011 0.6400 0.6400 0.5600 0.6000 151,561 -0.03(-4.76%)
Aug 05, 2011 0.6600 0.6600 0.6000 0.6300 214,817 +0.01(+1.61%)
Aug 04, 2011 0.8100 0.8100 0.5900 0.6200 466,215 -0.13(-17.33%)
Aug 03, 2011 0.8100 0.8100 0.7500 0.7500 185,530 -0.06(-7.41%)
Aug 02, 2011 0.8200 0.8300 0.7700 0.8100 116,195 +0.07(+9.46%)
Jul 29, 2011 0.7700 0.8000 0.7400 0.7400 92,800 -0.07(-8.64%)
Jul 28, 2011 0.7900 0.8300 0.7900 0.8100 59,930 +0.03(+3.85%)
Jul 27, 2011 0.8200 0.8200 0.7800 0.7800 82,537 -0.03(-3.70%)
Jul 26, 2011 0.8200 0.8500 0.8100 0.8100 125,521 +0.01(+1.25%)
Jul 25, 2011 0.8000 0.8400 0.7800 0.8000 345,350 +0.05(+6.67%)
Jul 22, 2011 0.8100 0.7700 0.7500 0.7500 124,200 -0.05(-6.25%)
Jul 21, 2011 0.8100 0.8100 0.8000 0.8000 96,244 -0.02(-2.44%)
Jul 20, 2011 0.8000 0.8200 0.8000 0.8200 54,222 +0.01(+1.23%)
Jul 19, 2011 0.7600 0.8300 0.7600 0.8100 274,550 +0.05(+6.58%)
Jul 18, 2011 0.8000 0.9300 0.7500 0.7600 556,390 -0.06(-7.32%)
Jul 15, 2011 0.6300 0.8200 0.6300 0.8200 585,196 +0.16(+24.24%)
Jul 14, 2011 0.6300 0.6600 0.6000 0.6600 394,223 +0.06(+10.00%)
Jul 13, 2011 0.6000 0.6300 0.5800 0.6000 230,831 +0.00(+0.00%)
Jul 12, 2011 0.5700 0.6100 0.5700 0.6000 43,500 +0.05(+9.09%)
Jul 11, 2011 0.6000 0.6000 0.5500 0.5500 37,325 -0.05(-8.33%)
Jul 08, 2011 0.5900 0.6000 0.5700 0.6000 40,080 +0.01(+1.69%)
Jul 07, 2011 0.5600 0.6000 0.5600 0.5900 17,400 +0.04(+7.27%)
Jul 06, 2011 0.5800 0.6000 0.5500 0.5500 169,885 -0.01(-1.79%)
Jul 05, 2011 0.5600 0.5700 0.5200 0.5600 87,740 +0.01(+1.82%)
Jul 04, 2011 0.5500 0.5500 0.5500 0.5500 1,644 +0.02(+3.77%)
Jun 30, 2011 0.6000 0.6000 0.5300 0.5300 107,085 -0.09(-14.52%)
Jun 29, 2011 0.5300 0.6300 0.5300 0.6200 92,900 +0.08(+14.81%)
Jun 28, 2011 0.5700 0.5700 0.5400 0.5400 27,133 -0.03(-5.26%)
Jun 27, 2011 0.5900 0.5900 0.5400 0.5700 32,492 -0.02(-3.39%)
Jun 24, 2011 0.5900 0.5900 0.5600 0.5900 12,600 +0.00(+0.00%)
Jun 23, 2011 0.5600 0.6000 0.5600 0.5900 29,000 +0.00(+0.00%)
Jun 22, 2011 0.5900 0.5900 0.5700 0.5900 13,850 +0.00(+0.00%)
Jun 21, 2011 0.5700 0.5900 0.5500 0.5900 19,300 +0.03(+5.36%)
Jun 20, 2011 0.5500 0.5600 0.5500 0.5600 36,989 +0.01(+1.82%)
Jun 17, 2011 0.5900 0.5900 0.5500 0.5500 56,350 -0.04(-6.78%)
Jun 16, 2011 0.6200 0.6200 0.5700 0.5900 54,000 -0.03(-4.84%)
Jun 15, 2011 0.6100 0.6200 0.5900 0.6200 61,104 +0.00(+0.00%)
Jun 14, 2011 0.5700 0.6200 0.5700 0.6200 70,373 +0.05(+8.77%)
Jun 13, 2011 0.5400 0.5700 0.5400 0.5700 99,800 +0.00(+0.00%)
Jun 10, 2011 0.6000 0.6000 0.5300 0.5700 220,465 -0.02(-3.39%)
Jun 09, 2011 0.6200 0.6200 0.5900 0.5900 31,500 -0.03(-4.84%)
Jun 08, 2011 0.6400 0.6400 0.5900 0.6200 183,750 -0.03(-4.62%)
Jun 07, 2011 0.6300 0.6500 0.6200 0.6500 79,500 +0.03(+4.84%)
Jun 06, 2011 0.6500 0.6500 0.6000 0.6200 167,737 -0.01(-1.59%)
Jun 03, 2011 0.6500 0.6800 0.6300 0.6300 73,213 -0.07(-10.00%)
May 24, 2011 0.6900 0.7000 0.6500 0.7000 52,800 +0.01(+1.45%)
May 20, 2011 0.6600 0.7000 0.6100 0.6900 101,845 +0.01(+1.47%)
May 19, 2011 0.6900 0.7100 0.6500 0.6800 68,400 +0.01(+1.49%)
May 18, 2011 0.6400 0.6700 0.6300 0.6700 63,600 +0.04(+6.35%)
May 17, 2011 0.6800 0.6900 0.6300 0.6300 175,200 -0.01(-1.56%)
May 16, 2011 0.5800 0.6500 0.5500 0.6400 97,768 +0.06(+10.34%)
May 13, 2011 0.6000 0.6000 0.4350 0.5800 236,272 -0.02(-3.33%)
May 12, 2011 0.6300 0.6500 0.6000 0.6000 32,587 -0.05(-7.69%)
May 11, 2011 0.7000 0.7100 0.6200 0.6500 107,343 -0.05(-7.14%)
May 10, 2011 0.7100 0.7100 0.7000 0.7000 21,030 +0.01(+1.45%)
May 09, 2011 0.7200 0.7200 0.6900 0.6900 38,683 -0.03(-4.17%)
May 06, 2011 0.7100 0.7200 0.6700 0.7200 226,469 +0.00(+0.00%)
May 05, 2011 0.7200 0.7300 0.7100 0.7200 315,411 -0.01(-1.37%)
May 04, 2011 0.7400 0.7400 0.7100 0.7300 90,595 +0.00(+0.00%)
May 03, 2011 0.7200 0.7400 0.7100 0.7300 109,772 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.