Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2700 0.2800 0.2650 0.2650 18,522 -0.02(-5.36%)
Apr 29, 2008 0.2750 0.2800 0.2700 0.2800 36,000 -0.02(-6.67%)
Apr 28, 2008 0.2800 0.3000 0.2750 0.3000 41,850 +0.02(+9.09%)
Apr 25, 2008 0.2750 0.2750 0.2750 0.2750 11,277 +0.00(+0.00%)
Apr 24, 2008 0.2850 0.2900 0.2700 0.2750 111,000 +0.01(+1.85%)
Apr 23, 2008 0.2800 0.2800 0.2700 0.2700 54,500 -0.02(-6.90%)
Apr 22, 2008 0.2800 0.3000 0.2700 0.2900 65,000 -0.01(-3.33%)
Apr 21, 2008 0.3000 0.3000 0.3000 0.3000 3,788 -0.04(-10.45%)
Apr 18, 2008 0.3350 0.3350 0.3350 0.3350 503 +0.01(+3.08%)
Apr 17, 2008 0.3250 0.3250 0.3250 0.3250 2,541 +0.00(+0.00%)
Apr 16, 2008 0.3000 0.3250 0.3000 0.3250 84,800 +0.02(+4.84%)
Apr 15, 2008 0.3100 0.3100 0.2900 0.3100 79,000 +0.01(+1.64%)
Apr 14, 2008 0.3050 0.3050 0.3050 0.3050 5,516 -0.01(-1.61%)
Apr 11, 2008 0.3150 0.3500 0.3100 0.3100 82,944 -0.02(-6.06%)
Apr 10, 2008 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 09, 2008 0.3200 0.3300 0.3200 0.3300 10,000 +0.02(+6.45%)
Apr 08, 2008 0.3200 0.3250 0.3100 0.3100 49,500 -0.02(-4.62%)
Apr 07, 2008 0.3400 0.3600 0.3250 0.3250 123,133 -0.02(-5.80%)
Apr 04, 2008 0.3450 0.3500 0.3450 0.3450 6,879 +0.00(+0.00%)
Apr 03, 2008 0.3500 0.3500 0.3450 0.3450 8,500 -0.01(-1.43%)
Apr 02, 2008 0.3500 0.3550 0.3450 0.3500 65,663 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.