Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1200	0.1200	0.1200	0.1200	18,000	-0.01(-7.69%)
Feb 28, 2024	0.1200	0.1300	0.1050	0.1300	65,000	+0.01(+8.33%)
Feb 27, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Feb 23, 2024				0.1200	100	-0.01(-4.00%)
Feb 21, 2024				0.1250	0	+0.00(+0.00%)
Feb 20, 2024	0.1300	0.1300	0.1250	0.1250	42,100	-0.01(-3.85%)
Feb 16, 2024				0.1300	0	+0.02(+18.18%)
Feb 15, 2024	0.1050	0.1200	0.1050	0.1100	227,000	+0.01(+10.00%)
Feb 14, 2024	0.0950	0.1000	0.0950	0.1000	134,000	+0.01(+11.11%)
Feb 13, 2024	0.0900	0.0950	0.0850	0.0900	185,100	-0.01(-5.26%)
Feb 12, 2024	0.0950	0.0950	0.0950	0.0950	18,700	-0.01(-5.00%)
Feb 09, 2024	0.0950	0.1000	0.0950	0.1000	24,224	+0.01(+5.26%)
Feb 08, 2024	0.1000	0.1000	0.0950	0.0950	60,500	-0.01(-5.00%)
Feb 07, 2024	0.1000	0.1050	0.1000	0.1000	133,000	+0.00(+0.00%)
Feb 06, 2024	0.1100	0.1100	0.1000	0.1000	262,332	-0.01(-9.09%)
Feb 05, 2024	0.1200	0.1300	0.1100	0.1100	47,500	-0.01(-4.35%)
Feb 02, 2024	0.1150	0.1150	0.1150	0.1150	111,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.