Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.5500 0.5500 0.4900 0.5400 218,726 +0.00(+0.00%)
Nov 29, 2006 0.5200 0.5500 0.5200 0.5400 67,000 -0.01(-1.82%)
Nov 28, 2006 0.5600 0.5700 0.5400 0.5500 67,700 -0.03(-5.17%)
Nov 27, 2006 0.5400 0.5800 0.5400 0.5800 81,433 +0.03(+5.45%)
Nov 24, 2006 0.5600 0.5800 0.5500 0.5500 111,222 -0.01(-1.79%)
Nov 22, 2006 0.5200 0.5800 0.5200 0.5600 199,828 +0.02(+3.70%)
Nov 21, 2006 0.5300 0.5900 0.5000 0.5400 135,066 -0.01(-1.82%)
Nov 20, 2006 0.5600 0.5600 0.5300 0.5500 399,000 +0.00(+0.00%)
Nov 17, 2006 0.5300 0.5500 0.5200 0.5500 88,788 +0.02(+3.77%)
Nov 16, 2006 0.5300 0.5600 0.5300 0.5300 53,800 -0.02(-3.64%)
Nov 15, 2006 0.5300 0.5600 0.5300 0.5500 172,352 +0.02(+3.77%)
Nov 14, 2006 0.5300 0.5500 0.5300 0.5300 127,800 -0.01(-1.85%)
Nov 13, 2006 0.5800 0.5800 0.5400 0.5400 127,250 +0.02(+3.85%)
Nov 10, 2006 0.5400 0.5500 0.5100 0.5200 221,400 -0.03(-5.45%)
Nov 09, 2006 0.4900 0.5600 0.4900 0.5500 222,100 +0.07(+13.40%)
Nov 08, 2006 0.5200 0.5200 0.4650 0.4850 113,100 -0.04(-6.73%)
Nov 07, 2006 0.5600 0.5600 0.5000 0.5200 112,000 +0.00(+0.00%)
Nov 06, 2006 0.5600 0.5900 0.5000 0.5200 346,257 +0.03(+6.12%)
Nov 03, 2006 0.4600 0.5500 0.4400 0.4900 203,725 +0.04(+8.89%)
Nov 02, 2006 0.4300 0.4500 0.4050 0.4500 187,750 +0.05(+12.50%)
Nov 01, 2006 0.4000 0.4000 0.3750 0.4000 114,380 +0.03(+8.11%)
Oct 31, 2006 0.3800 0.3900 0.3650 0.3700 244,200 -0.01(-2.63%)
Oct 30, 2006 0.3700 0.3800 0.3700 0.3800 90,019 +0.01(+2.70%)
Oct 27, 2006 0.3900 0.3900 0.3700 0.3700 310,400 -0.01(-2.63%)
Oct 26, 2006 0.3900 0.4000 0.3800 0.3800 316,000 +0.00(+0.00%)
Oct 25, 2006 0.3800 0.3900 0.3800 0.3800 77,200 +0.00(+0.00%)
Oct 24, 2006 0.3900 0.4000 0.3800 0.3800 38,500 -0.01(-2.56%)
Oct 23, 2006 0.4000 0.4000 0.3850 0.3900 119,033 -0.02(-4.88%)
Oct 20, 2006 0.4150 0.4200 0.4000 0.4100 58,700 -0.02(-4.65%)
Oct 19, 2006 0.4000 0.4300 0.4000 0.4300 53,900 +0.02(+4.88%)
Oct 18, 2006 0.4000 0.4100 0.4000 0.4100 28,300 -0.01(-2.38%)
Oct 17, 2006 0.4000 0.4200 0.3900 0.4200 197,722 +0.02(+5.00%)
Oct 16, 2006 0.3800 0.4000 0.3600 0.4000 280,222 +0.05(+14.29%)
Oct 13, 2006 0.3550 0.3800 0.3100 0.3500 775,150 -0.03(-7.89%)
Oct 12, 2006 0.3850 0.4000 0.3800 0.3800 87,622 -0.01(-2.56%)
Oct 11, 2006 0.4050 0.4050 0.3900 0.3900 124,100 -0.03(-7.14%)
Oct 10, 2006 0.4300 0.4300 0.4000 0.4200 114,500 -0.01(-2.33%)
Oct 09, 2006 0.4500 0.4500 0.4300 0.4300 18,277 +0.00(+0.00%)
Oct 06, 2006 0.4500 0.4500 0.4300 0.4300 18,277 -0.01(-2.27%)
Oct 05, 2006 0.4500 0.4500 0.4300 0.4400 86,900 -0.01(-2.22%)
Oct 04, 2006 0.4550 0.4600 0.4300 0.4500 106,100 -0.01(-2.17%)
Oct 03, 2006 0.4800 0.4800 0.4600 0.4600 43,294 -0.02(-4.17%)
Oct 02, 2006 0.5000 0.5000 0.4800 0.4800 13,000 -0.02(-4.00%)
Sep 29, 2006 0.4500 0.5000 0.4500 0.5000 35,050 +0.01(+2.04%)
Sep 28, 2006 0.5000 0.5000 0.4500 0.4900 39,500 -0.01(-1.01%)
Sep 27, 2006 0.4800 0.4950 0.4400 0.4950 73,000 +0.03(+5.32%)
Sep 26, 2006 0.4700 0.4700 0.4400 0.4700 64,500 +0.00(+0.00%)
Sep 25, 2006 0.4700 0.4700 0.4600 0.4700 24,234 +0.00(+1.08%)
Sep 22, 2006 0.4800 0.4900 0.4650 0.4650 13,500 -0.03(-7.00%)
Sep 21, 2006 0.4900 0.5000 0.4400 0.5000 113,318 +0.01(+2.04%)
Sep 20, 2006 0.5000 0.5100 0.4900 0.4900 52,645 -0.03(-5.77%)
Sep 19, 2006 0.5000 0.5200 0.5000 0.5200 33,000 -0.01(-1.89%)
Sep 18, 2006 0.5200 0.5300 0.5000 0.5300 32,375 -0.02(-3.64%)
Sep 15, 2006 0.5300 0.5500 0.5000 0.5500 85,600 +0.01(+1.85%)
Sep 14, 2006 0.5300 0.5400 0.5100 0.5400 71,333 +0.01(+1.89%)
Sep 13, 2006 0.5200 0.5500 0.5200 0.5300 25,750 -0.02(-3.64%)
Sep 12, 2006 0.5500 0.5500 0.5100 0.5500 61,763 -0.01(-1.79%)
Sep 11, 2006 0.5700 0.5700 0.5300 0.5600 79,500 -0.02(-3.45%)
Sep 08, 2006 0.5800 0.6000 0.5600 0.5800 49,200 +0.00(+0.00%)
Sep 06, 2006 0.5800 0.6000 0.5800 0.5800 61,500 -0.01(-1.69%)
Sep 05, 2006 0.6000 0.6000 0.5600 0.5900 71,700 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.