Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7000 0.7500 0.7000 0.7100 130,900 +0.00(+0.00%)
Nov 29, 2010 0.7000 0.7100 0.6700 0.7100 178,433 +0.01(+1.43%)
Nov 26, 2010 0.7000 0.7000 0.6700 0.7000 72,000 +0.00(+0.00%)
Nov 25, 2010 0.7000 0.7300 0.6700 0.7000 177,500 -0.01(-1.41%)
Nov 24, 2010 0.6600 0.7100 0.6600 0.7100 386,810 +0.07(+10.94%)
Nov 23, 2010 0.6000 0.6500 0.5900 0.6400 391,833 +0.05(+8.47%)
Nov 22, 2010 0.5900 0.5900 0.5700 0.5900 118,500 +0.00(+0.00%)
Nov 19, 2010 0.5900 0.5900 0.5600 0.5900 88,160 +0.00(+0.00%)
Nov 18, 2010 0.5500 0.5900 0.5400 0.5900 99,840 +0.04(+7.27%)
Nov 17, 2010 0.5600 0.5700 0.5500 0.5500 139,591 -0.02(-3.51%)
Nov 16, 2010 0.5800 0.5800 0.5600 0.5700 101,155 +0.00(+0.00%)
Nov 15, 2010 0.5700 0.5900 0.5700 0.5700 116,550 -0.01(-1.72%)
Nov 12, 2010 0.6200 0.6200 0.5800 0.5800 70,328 -0.04(-6.45%)
Nov 11, 2010 0.6300 0.6300 0.6200 0.6200 2,810 -0.01(-1.59%)
Nov 10, 2010 0.6200 0.6400 0.6100 0.6300 55,600 +0.00(+0.00%)
Nov 09, 2010 0.6600 0.6600 0.6300 0.6300 96,350 -0.01(-1.56%)
Nov 08, 2010 0.6200 0.6700 0.6200 0.6400 135,822 -0.03(-4.48%)
Nov 05, 2010 0.6600 0.6700 0.6300 0.6700 180,275 +0.00(+0.00%)
Nov 04, 2010 0.6600 0.7000 0.6600 0.6700 171,776 +0.02(+3.08%)
Nov 03, 2010 0.6400 0.6600 0.6400 0.6500 45,485 -0.01(-1.52%)
Nov 02, 2010 0.7000 0.7000 0.6500 0.6600 94,200 -0.04(-5.71%)
Nov 01, 2010 0.7000 0.7100 0.6600 0.7000 619,800 +0.01(+1.45%)
Oct 29, 2010 0.6500 0.6900 0.6500 0.6900 184,646 +0.05(+7.81%)
Oct 28, 2010 0.6200 0.6400 0.5800 0.6400 202,594 +0.02(+3.23%)
Oct 27, 2010 0.5700 0.6200 0.5600 0.6200 69,150 +0.07(+12.73%)
Oct 25, 2010 0.5600 0.5800 0.5500 0.5500 137,775 -0.05(-8.33%)
Oct 22, 2010 0.5700 0.6000 0.5400 0.6000 138,859 +0.04(+7.14%)
Oct 21, 2010 0.5600 0.5800 0.5400 0.5600 126,589 -0.02(-3.45%)
Oct 20, 2010 0.6000 0.6100 0.5700 0.5800 86,632 -0.01(-1.69%)
Oct 19, 2010 0.6300 0.6600 0.5000 0.5900 179,300 -0.04(-6.35%)
Oct 18, 2010 0.6300 0.6400 0.6200 0.6300 209,975 +0.02(+3.28%)
Oct 15, 2010 0.6700 0.6700 0.6100 0.6100 160,700 -0.07(-10.29%)
Oct 14, 2010 0.6700 0.7000 0.6700 0.6800 35,400 +0.00(+0.00%)
Oct 13, 2010 0.7000 0.7100 0.6700 0.6800 88,800 -0.03(-4.23%)
Oct 12, 2010 0.7100 0.7100 0.6700 0.7100 173,325 +0.01(+1.43%)
Oct 08, 2010 0.6900 0.7000 0.6900 0.7000 71,528 +0.00(+0.00%)
Oct 07, 2010 0.7000 0.7000 0.6800 0.7000 93,641 +0.00(+0.00%)
Oct 06, 2010 0.6900 0.7000 0.6800 0.7000 332,200 +0.01(+1.45%)
Oct 05, 2010 0.7000 0.7000 0.6800 0.6900 343,800 -0.01(-1.43%)
Oct 04, 2010 0.7000 0.7000 0.6900 0.7000 265,640 +0.01(+1.45%)
Oct 01, 2010 0.7000 0.7300 0.6900 0.6900 185,490 -0.01(-1.43%)
Sep 30, 2010 0.7000 0.7100 0.6900 0.7000 268,745 +0.00(+0.00%)
Sep 29, 2010 0.7000 0.7200 0.6800 0.7000 234,266 -0.02(-2.78%)
Sep 28, 2010 0.7000 0.7300 0.7000 0.7200 200,523 +0.01(+1.41%)
Sep 27, 2010 0.7400 0.7400 0.6900 0.7100 201,291 -0.03(-4.05%)
Sep 24, 2010 0.7300 0.7400 0.7100 0.7400 33,726 +0.05(+7.25%)
Sep 23, 2010 0.7300 0.7300 0.6900 0.6900 203,360 +0.00(+0.00%)
Sep 22, 2010 0.6800 0.7300 0.6800 0.6900 136,058 +0.02(+2.99%)
Sep 21, 2010 0.6700 0.6800 0.6400 0.6700 182,500 +0.00(+0.00%)
Sep 20, 2010 0.6400 0.7100 0.6300 0.6700 222,268 +0.00(+0.00%)
Sep 17, 2010 0.6900 0.6900 0.6300 0.6700 221,508 -0.06(-8.22%)
Sep 15, 2010 0.7300 0.7300 0.6800 0.7300 174,949 +0.02(+2.82%)
Sep 14, 2010 0.6900 0.7400 0.6900 0.7100 184,957 +0.00(+0.00%)
Sep 13, 2010 0.7300 0.7500 0.7100 0.7100 135,500 -0.03(-4.05%)
Sep 10, 2010 0.7200 0.7500 0.7200 0.7400 152,300 +0.02(+2.78%)
Sep 09, 2010 0.7800 0.8000 0.7200 0.7200 257,386 -0.06(-7.69%)
Sep 08, 2010 0.8100 0.8200 0.7600 0.7800 809,733 -0.04(-4.88%)
Sep 07, 2010 0.7100 0.8200 0.7000 0.8200 1,341,102 +0.12(+17.14%)
Sep 03, 2010 0.6300 0.7400 0.6100 0.7000 942,614 +0.08(+12.90%)
Sep 02, 2010 0.6100 0.6300 0.5700 0.6200 288,000 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.