Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 27, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Apr 23, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2018 0.1400 0.1400 0.1250 0.1400 106,500 +0.00(+0.00%)
Apr 19, 2018 0.1500 0.1500 0.1400 0.1400 57,650 -0.00(-3.45%)
Apr 18, 2018 0.1450 0.1450 0.1300 0.1450 63,000 -0.01(-3.33%)
Apr 17, 2018 0.1350 0.1500 0.1250 0.1500 229,000 +0.01(+11.11%)
Apr 16, 2018 0.1450 0.1450 0.1350 0.1350 187,750 -0.01(-6.90%)
Apr 13, 2018 0.1600 0.1600 0.1450 0.1450 141,000 -0.02(-9.38%)
Apr 12, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 11, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Apr 06, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 05, 2018 0.1550 0.1650 0.1550 0.1650 44,606 +0.01(+6.45%)
Apr 04, 2018 0.1750 0.1750 0.1550 0.1550 306,000 -0.02(-11.43%)
Apr 03, 2018 0.2000 0.2000 0.1750 0.1750 212,000 -0.03(-12.50%)
Apr 02, 2018 0.1700 0.2000 0.1700 0.2000 291,010 +0.03(+17.65%)
Mar 29, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 28, 2018 0.1700 0.1800 0.1650 0.1650 62,000 -0.01(-2.94%)
Mar 27, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Mar 23, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 22, 2018 0.1650 0.1650 0.1550 0.1650 160,500 +0.00(+0.00%)
Mar 21, 2018 0.1600 0.1650 0.1500 0.1650 333,500 -0.01(-2.94%)
Mar 20, 2018 0.1700 0.1700 0.1650 0.1700 194,500 -0.00(-2.86%)
Mar 15, 2018 0.1750 0.1750 0.1750 8 -0.01(-2.78%)
Mar 14, 2018 0.1700 0.1850 0.1700 0.1800 99,000 +0.01(+9.09%)
Mar 13, 2018 0.1650 0.1700 0.1650 0.1650 63,000 -0.01(-2.94%)
Mar 12, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1700 0.1600 0.1700 127,000 -0.00(-2.86%)
Mar 08, 2018 0.1900 0.1900 0.1750 0.1750 105,500 -0.01(-2.78%)
Mar 07, 2018 0.1750 0.1850 0.1750 0.1800 198,900 -0.01(-2.70%)
Mar 06, 2018 0.1750 0.1900 0.1750 0.1850 64,677 +0.01(+5.71%)
Mar 05, 2018 0.1800 0.1800 0.1750 0.1750 8,450 -0.01(-5.41%)
Mar 02, 2018 0.1800 0.1850 0.1700 0.1850 77,000 +0.01(+2.78%)
Mar 01, 2018 0.1800 0.1950 0.1800 0.1800 22,000 +0.00(+0.00%)
Feb 28, 2018 0.1850 0.1850 0.1800 0.1800 20,000 +0.00(+0.00%)
Feb 27, 2018 0.1900 0.1900 0.1800 0.1800 76,500 +0.00(+0.00%)
Feb 26, 2018 0.1850 0.1950 0.1800 0.1800 29,400 -0.02(-7.69%)
Feb 23, 2018 0.1850 0.1950 0.1800 0.1950 40,000 +0.01(+2.63%)
Feb 22, 2018 0.2100 0.2100 0.1850 0.1900 197,480 -0.02(-9.52%)
Feb 21, 2018 0.1800 0.2150 0.1800 0.2100 436,500 +0.04(+23.53%)
Feb 20, 2018 0.1550 0.1750 0.1550 0.1700 220,950 +0.03(+21.43%)
Feb 15, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 14, 2018 0.1600 0.1600 0.1500 0.1500 8,000 -0.02(-11.76%)
Feb 13, 2018 0.1700 0.1700 0.1700 0.1700 27,000 +0.01(+3.03%)
Feb 12, 2018 0.1450 0.1700 0.1050 0.1650 194,500 -0.01(-8.33%)
Feb 09, 2018 0.1750 0.1850 0.1550 0.1800 357,640 +0.01(+5.88%)
Feb 08, 2018 0.1500 0.1750 0.1300 0.1700 502,500 +0.03(+21.43%)
Feb 07, 2018 0.1550 0.1550 0.1400 0.1400 17,000 -0.01(-9.68%)
Feb 06, 2018 0.1400 0.1650 0.1400 0.1550 51,500 +0.02(+19.23%)
Feb 05, 2018 0.1300 0.1300 0.1050 0.1300 79,909 +0.04(+44.44%)
Feb 02, 2018 0.1300 0.1300 0.0900 0.0900 2,380 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.