Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	65.29	65.29	64.08	64.63	1,866,833	-0.64(-0.98%)
May 16, 2024	64.98	65.33	64.34	65.27	2,657,660	-0.17(-0.26%)
May 15, 2024	65.42	65.67	64.70	65.44	4,084,666	+0.55(+0.85%)
May 14, 2024	64.13	64.93	64.06	64.89	2,975,076	+0.69(+1.07%)
May 13, 2024	64.62	64.94	63.90	64.20	1,214,159	+0.09(+0.14%)
May 10, 2024	63.59	64.31	63.38	64.11	2,180,238	+0.66(+1.04%)
May 09, 2024	64.73	64.94	63.44	63.45	2,724,667	-1.19(-1.84%)
May 08, 2024	63.27	64.83	63.00	64.64	1,263,826	+0.69(+1.08%)
May 07, 2024	63.95	64.31	63.56	63.95	889,397	+0.30(+0.47%)
May 06, 2024	64.21	65.11	62.84	63.65	1,815,152	-0.24(-0.38%)
May 03, 2024	63.85	65.00	62.90	63.89	1,042,364	-2.31(-3.49%)
May 02, 2024	66.55	66.66	65.82	66.20	897,429	+0.65(+0.99%)
May 01, 2024	65.65	66.24	65.16	65.55	1,679,524	-0.25(-0.38%)
Apr 30, 2024	66.87	66.94	65.70	65.80	1,165,290	-1.70(-2.52%)
Apr 29, 2024	67.38	68.02	67.19	67.50	1,474,017	+0.35(+0.52%)
Apr 26, 2024	66.63	67.45	66.63	67.15	505,406	+0.61(+0.92%)
Apr 25, 2024	66.76	66.76	65.90	66.54	1,064,585	-0.88(-1.31%)
Apr 24, 2024	68.09	68.74	67.19	67.42	1,018,692	-0.55(-0.81%)
Apr 23, 2024	67.63	68.10	67.22	67.97	1,094,301	+0.41(+0.61%)
Apr 22, 2024	66.86	67.72	66.42	67.56	808,197	+1.11(+1.67%)
Apr 19, 2024	65.50	66.56	65.45	66.45	441,743	+0.58(+0.88%)
Apr 18, 2024	66.37	66.37	65.31	65.87	1,156,750	-0.01(-0.02%)
Apr 17, 2024	67.63	67.66	65.70	65.88	1,054,862	-1.52(-2.26%)
Apr 16, 2024	67.99	68.26	66.80	67.40	690,744	-1.01(-1.48%)
Apr 15, 2024	68.84	69.15	67.94	68.41	679,496	-0.27(-0.39%)
Apr 12, 2024	69.87	69.87	68.66	68.68	512,541	-1.48(-2.11%)
Apr 11, 2024	69.72	70.27	68.94	70.16	707,831	+0.88(+1.27%)
Apr 10, 2024	70.83	71.16	69.14	69.28	645,155	-2.55(-3.55%)
Apr 09, 2024	71.19	72.16	71.13	71.83	547,306	+0.50(+0.70%)
Apr 08, 2024	71.34	72.33	71.15	71.33	464,438	+0.43(+0.61%)
Apr 05, 2024	70.60	71.28	70.40	70.90	403,424	+0.02(+0.03%)
Apr 04, 2024	71.93	72.26	70.66	70.88	551,957	-0.22(-0.31%)
Apr 03, 2024	71.00	71.33	70.58	71.10	448,620	-0.45(-0.63%)
Apr 02, 2024	71.50	71.95	70.77	71.55	494,727	-0.83(-1.15%)
Apr 01, 2024	73.11	73.48	72.08	72.38	413,481	-1.41(-1.91%)
Mar 28, 2024				73.79	0	-0.20(-0.27%)
Mar 27, 2024	73.18	74.00	72.59	73.99	554,739	+1.29(+1.77%)
Mar 26, 2024	72.56	73.42	72.41	72.70	682,707	-0.07(-0.10%)
Mar 25, 2024	73.65	74.65	72.43	72.77	954,467	-1.85(-2.48%)
Mar 22, 2024	75.58	75.93	74.42	74.62	441,814	-0.95(-1.26%)
Mar 21, 2024	74.25	75.93	74.09	75.57	721,017	+1.46(+1.97%)
Mar 20, 2024	71.44	74.26	71.42	74.11	667,678	+2.71(+3.80%)
Mar 19, 2024	71.16	72.11	71.16	71.40	585,619	+0.31(+0.44%)
Mar 18, 2024	71.41	71.80	70.85	71.09	441,955	-0.01(-0.01%)
Mar 15, 2024	70.36	71.63	70.36	71.10	1,989,532	+0.64(+0.91%)
Mar 14, 2024	72.52	72.53	70.27	70.46	779,092	-2.18(-3.00%)
Mar 13, 2024	72.07	73.15	72.05	72.64	825,350	+0.29(+0.40%)
Mar 12, 2024	73.16	73.33	72.19	72.35	888,848	-0.62(-0.85%)
Mar 11, 2024	72.82	73.42	72.64	72.97	498,842	-0.58(-0.79%)
Mar 08, 2024	73.83	74.67	73.43	73.55	501,578	-0.10(-0.14%)
Mar 07, 2024	73.52	74.07	73.34	73.65	471,991	+0.33(+0.45%)
Mar 06, 2024	73.88	74.08	72.85	73.32	1,155,078	-0.19(-0.26%)
Mar 05, 2024	73.60	73.75	72.92	73.51	3,095,251	-0.04(-0.05%)
Mar 04, 2024	73.10	73.77	72.90	73.55	945,475	+0.30(+0.41%)
Mar 01, 2024	75.21	75.21	72.82	73.25	610,843	-1.53(-2.05%)
Feb 29, 2024	74.95	75.24	73.84	74.78	2,005,116	+0.30(+0.40%)
Feb 28, 2024	73.79	74.67	73.50	74.48	1,517,516	+0.42(+0.57%)
Feb 27, 2024	72.22	74.54	72.22	74.06	3,625,148	+2.05(+2.85%)
Feb 26, 2024	73.16	73.82	71.67	72.01	1,394,686	-1.36(-1.85%)
Feb 23, 2024	73.71	74.13	73.19	73.37	4,209,092	-0.26(-0.35%)
Feb 22, 2024	73.34	74.23	73.07	73.63	1,613,321	+0.18(+0.25%)
Feb 21, 2024	73.34	73.91	72.70	73.45	2,751,644	+0.02(+0.03%)
Feb 20, 2024	74.47	74.47	72.54	73.43	3,326,984	-0.68(-0.92%)
Feb 16, 2024				74.11	0	-0.82(-1.09%)
Feb 15, 2024	73.76	75.20	73.75	74.93	4,143,121	+1.60(+2.18%)
Feb 14, 2024	74.10	74.65	73.25	73.33	1,364,511	+0.20(+0.27%)
Feb 13, 2024	73.25	73.59	72.20	73.13	1,113,225	-1.71(-2.28%)
Feb 12, 2024	72.50	74.97	72.50	74.84	1,895,393	+1.26(+1.71%)
Feb 09, 2024	75.05	76.16	72.31	73.58	1,332,803	-5.32(-6.74%)
Feb 08, 2024	79.10	79.17	77.66	78.90	1,558,024	+0.07(+0.09%)
Feb 07, 2024	79.03	79.98	78.22	78.83	644,840	+0.03(+0.04%)
Feb 06, 2024	76.67	78.99	76.60	78.80	948,305	+1.98(+2.58%)
Feb 05, 2024	76.03	77.10	75.82	76.82	939,610	+0.12(+0.16%)
Feb 02, 2024	76.72	77.10	75.86	76.70	562,334	-0.33(-0.43%)
Feb 01, 2024	76.82	77.85	75.90	77.03	700,634	+0.62(+0.81%)
Jan 31, 2024	75.99	77.63	75.71	76.41	742,867	+0.04(+0.05%)
Jan 30, 2024	76.02	76.78	75.47	76.37	432,984	+0.49(+0.65%)
Jan 29, 2024	74.68	76.10	74.68	75.88	1,328,535	+0.95(+1.27%)
Jan 26, 2024	74.98	75.97	74.85	74.93	330,842	+0.33(+0.44%)
Jan 25, 2024	74.25	74.90	73.97	74.60	656,780	+0.18(+0.24%)
Jan 24, 2024	75.93	76.27	74.22	74.42	1,063,318	-1.01(-1.34%)
Jan 23, 2024	75.81	76.25	74.80	75.43	837,908	+0.35(+0.47%)
Jan 22, 2024	73.21	75.24	73.16	75.08	664,650	+1.79(+2.44%)
Jan 19, 2024	72.75	73.61	71.90	73.29	492,796	+0.48(+0.66%)
Jan 18, 2024	73.69	73.98	72.49	72.81	700,562	-0.07(-0.10%)
Jan 17, 2024	72.53	72.83	71.61	72.88	425,417	-1.28(-1.73%)
Jan 16, 2024	73.00	74.23	72.33	74.16	683,965	+0.81(+1.10%)
Jan 15, 2024	73.83	74.17	72.90	73.35	235,979	-1.06(-1.42%)
Jan 12, 2024	76.36	76.97	74.38	74.41	460,357	-1.76(-2.31%)
Jan 11, 2024	75.87	76.32	75.05	76.17	611,516	+0.19(+0.25%)
Jan 10, 2024	75.87	76.39	75.25	75.98	441,237	+0.64(+0.85%)
Jan 09, 2024	75.91	76.61	75.32	75.34	349,872	-1.18(-1.54%)
Jan 08, 2024	74.97	76.53	74.75	76.52	388,556	+1.64(+2.19%)
Jan 05, 2024	74.20	75.62	74.00	74.88	532,781	+0.36(+0.48%)
Jan 04, 2024	73.78	74.80	73.04	74.52	411,935	+0.06(+0.08%)
Jan 03, 2024	76.53	76.72	73.88	74.46	639,634	-4.43(-5.62%)
Jan 02, 2024	77.83	79.20	77.52	78.89	338,384	+0.60(+0.77%)
Dec 29, 2023				78.29	0	-0.50(-0.63%)
Dec 28, 2023	78.35	78.96	78.19	78.79	223,154	+0.07(+0.09%)
Dec 27, 2023	78.01	79.70	78.01	78.72	861,196	+0.46(+0.59%)
Dec 22, 2023				78.26	0	+0.08(+0.10%)
Dec 21, 2023	77.59	78.47	77.25	78.18	373,115	+1.33(+1.73%)
Dec 20, 2023	77.53	78.83	76.78	76.85	1,317,652	-0.71(-0.92%)
Dec 19, 2023	75.54	77.63	75.45	77.56	675,298	+1.13(+1.48%)
Dec 18, 2023	75.86	76.58	75.41	76.43	576,431	+0.65(+0.86%)
Dec 15, 2023	78.29	78.85	75.70	75.78	2,437,285	-2.76(-3.51%)
Dec 14, 2023	74.90	79.04	74.77	78.54	1,245,252	+4.43(+5.98%)
Dec 13, 2023	73.88	74.16	71.50	74.11	779,418	-0.39(-0.52%)
Dec 12, 2023	74.31	74.97	73.17	74.50	1,163,788	-0.17(-0.23%)
Dec 11, 2023	74.18	75.31	73.97	74.67	1,652,820	+0.04(+0.05%)
Dec 08, 2023	74.09	75.12	73.87	74.63	692,637	+0.19(+0.26%)
Dec 07, 2023	74.87	74.92	73.95	74.44	858,776	-0.33(-0.44%)
Dec 06, 2023	75.08	76.27	74.72	74.77	443,849	+0.42(+0.56%)
Dec 05, 2023	75.27	76.03	74.32	74.35	935,617	-1.51(-1.99%)
Dec 04, 2023	74.69	76.75	74.60	75.86	839,598	+0.71(+0.94%)
Dec 01, 2023	72.99	75.20	72.42	75.15	1,249,318	+1.99(+2.72%)
Nov 30, 2023	74.41	74.42	73.10	73.16	1,564,604	-0.57(-0.77%)
Nov 29, 2023	74.59	75.00	73.47	73.73	507,980	+0.72(+0.99%)
Nov 28, 2023	73.52	73.80	72.52	73.01	673,434	-0.84(-1.14%)
Nov 27, 2023	74.00	74.12	73.44	73.85	1,492,103	-0.65(-0.87%)
Nov 24, 2023	74.19	74.94	74.00	74.50	301,670	+0.19(+0.26%)
Nov 23, 2023	74.82	75.15	74.20	74.31	73,193	-0.13(-0.17%)
Nov 22, 2023	74.85	75.36	74.34	74.44	1,232,676	-0.06(-0.08%)
Nov 21, 2023	76.51	76.62	74.07	74.50	779,182	-2.62(-3.40%)
Nov 20, 2023	76.75	77.38	76.45	77.12	2,147,352	+0.23(+0.30%)
Nov 17, 2023	75.47	76.92	75.42	76.89	4,312,349	+1.75(+2.33%)
Nov 16, 2023	75.85	76.71	74.53	75.14	560,163	-1.36(-1.78%)
Nov 15, 2023	75.75	76.91	75.75	76.50	2,512,839	+1.13(+1.50%)
Nov 14, 2023	73.59	75.91	73.58	75.37	5,331,442	+2.94(+4.06%)
Nov 13, 2023	72.46	72.85	71.75	72.43	273,114	-0.19(-0.26%)
Nov 10, 2023	71.68	72.92	71.60	72.62	870,074	+0.98(+1.37%)
Nov 09, 2023	71.46	73.05	71.46	71.64	2,087,797	+0.18(+0.25%)
Nov 08, 2023	72.94	72.94	71.07	71.46	1,029,794	-1.23(-1.69%)
Nov 07, 2023	72.50	72.87	71.75	72.69	1,046,335	-0.29(-0.40%)
Nov 06, 2023	73.51	74.55	72.68	72.98	725,042	-0.15(-0.21%)
Nov 03, 2023	73.00	77.33	72.96	73.13	1,334,996	+5.76(+8.55%)
Nov 02, 2023	67.77	67.77	64.41	67.37	928,592	+0.51(+0.76%)
Nov 01, 2023	67.08	67.21	65.95	66.86	1,056,188	+0.22(+0.33%)
Oct 31, 2023	66.01	67.23	65.78	66.64	899,177	+0.53(+0.80%)
Oct 30, 2023	66.80	66.99	65.40	66.11	829,832	+0.00(+0.00%)
Oct 27, 2023	68.27	68.46	65.85	66.11	791,798	-2.29(-3.35%)
Oct 26, 2023	69.91	70.38	67.96	68.40	526,454	-0.46(-0.67%)
Oct 25, 2023	69.37	69.58	68.15	68.86	484,264	-0.90(-1.29%)
Oct 24, 2023	69.64	70.05	69.05	69.76	648,465	+0.41(+0.59%)
Oct 23, 2023	69.30	70.47	69.07	69.35	524,307	-0.50(-0.72%)
Oct 20, 2023	69.30	70.66	69.21	69.85	638,163	+0.62(+0.90%)
Oct 19, 2023	70.72	70.80	69.01	69.23	829,342	-1.24(-1.76%)
Oct 18, 2023	72.02	72.02	70.17	70.47	922,812	-2.33(-3.20%)
Oct 17, 2023	72.22	73.41	72.15	72.80	475,755	+0.56(+0.78%)
Oct 16, 2023	71.59	72.85	71.45	72.24	282,912	+0.93(+1.30%)
Oct 13, 2023	72.38	72.58	71.08	71.31	294,626	-0.98(-1.36%)
Oct 12, 2023	73.63	73.69	71.99	72.29	499,799	-1.97(-2.65%)
Oct 11, 2023	73.73	74.41	73.73	74.26	1,182,529	+0.82(+1.12%)
Oct 10, 2023	73.51	73.73	72.71	73.44	377,973	-0.58(-0.78%)
Oct 06, 2023				74.02	0	+2.36(+3.29%)
Oct 05, 2023	72.32	72.80	71.07	71.66	330,075	-0.64(-0.89%)
Oct 04, 2023	71.38	72.41	71.28	72.30	322,818	+0.95(+1.33%)
Oct 03, 2023	71.68	72.04	70.76	71.35	317,281	-0.90(-1.25%)
Oct 02, 2023	72.62	73.33	72.13	72.25	447,216	-0.54(-0.74%)
Sep 29, 2023	72.93	73.64	72.36	72.79	504,413	+0.39(+0.54%)
Sep 28, 2023	71.00	72.91	70.50	72.40	1,424,142	+1.50(+2.12%)
Sep 27, 2023	71.83	71.90	70.55	70.90	462,579	-0.47(-0.66%)
Sep 26, 2023	72.51	73.04	71.27	71.37	1,088,861	-1.86(-2.54%)
Sep 25, 2023	71.20	73.29	72.90	73.23	438,398	+1.33(+1.85%)
Sep 22, 2023	72.92	73.39	71.68	71.90	518,031	-0.72(-0.99%)
Sep 21, 2023	73.58	73.92	72.61	72.62	438,569	-1.97(-2.64%)
Sep 20, 2023	76.13	76.55	74.47	74.59	373,460	-1.22(-1.61%)
Sep 19, 2023	75.51	76.11	75.02	75.81	615,566	-0.08(-0.11%)
Sep 18, 2023	76.95	76.97	75.65	75.89	328,918	-1.61(-2.08%)
Sep 15, 2023	76.32	77.50	75.88	77.50	1,724,561	+1.17(+1.53%)
Sep 14, 2023	75.88	76.39	73.89	76.33	932,413	+0.79(+1.05%)
Sep 13, 2023	78.55	78.93	74.96	75.54	808,702	-3.31(-4.20%)
Sep 12, 2023	77.85	79.90	77.74	78.85	310,332	+0.69(+0.88%)
Sep 11, 2023	78.47	78.62	77.32	78.16	325,274	-0.02(-0.03%)
Sep 08, 2023	79.12	79.50	77.96	78.18	324,165	-0.77(-0.98%)
Sep 07, 2023	80.73	80.73	78.74	78.95	522,085	-2.23(-2.75%)
Sep 06, 2023	80.00	81.65	80.00	81.18	603,474	+1.16(+1.45%)
Sep 05, 2023	80.01	80.13	79.35	80.02	542,735	-0.15(-0.19%)
Sep 01, 2023				80.17	0	+0.69(+0.87%)
Aug 31, 2023	79.39	80.01	79.26	79.48	512,272	+0.22(+0.28%)
Aug 30, 2023	79.35	79.87	78.98	79.26	328,997	+0.24(+0.30%)
Aug 29, 2023	77.31	79.05	77.20	79.02	395,398	+1.56(+2.01%)
Aug 28, 2023	77.52	78.26	77.32	77.46	1,314,386	+0.53(+0.69%)
Aug 25, 2023	76.59	77.76	76.49	76.93	679,034	+0.55(+0.72%)
Aug 24, 2023	76.57	76.88	76.13	76.38	847,041	-0.19(-0.25%)
Aug 23, 2023	75.42	76.77	75.33	76.57	524,382	+0.86(+1.14%)
Aug 22, 2023	75.30	75.78	75.15	75.71	630,637	+0.39(+0.52%)
Aug 21, 2023	75.70	75.80	74.72	75.32	612,760	-0.04(-0.05%)
Aug 18, 2023	73.11	75.71	73.11	75.36	1,859,543	+1.25(+1.69%)
Aug 17, 2023	75.78	76.25	73.98	74.11	1,029,935	-1.87(-2.46%)
Aug 16, 2023	76.26	76.49	75.80	75.98	530,946	-0.61(-0.80%)
Aug 15, 2023	76.76	76.92	76.20	76.59	691,998	-0.75(-0.97%)
Aug 14, 2023	76.79	77.43	76.11	77.34	480,958	+0.34(+0.44%)
Aug 11, 2023	79.05	79.05	76.91	77.00	1,882,982	-2.21(-2.79%)
Aug 10, 2023	80.36	81.00	78.67	79.21	540,284	-0.44(-0.55%)
Aug 09, 2023	80.23	80.33	78.94	79.65	466,741	-0.60(-0.75%)
Aug 08, 2023	80.71	80.86	79.33	80.25	898,569	-1.32(-1.62%)
Aug 04, 2023				81.57	0	-2.74(-3.25%)
Aug 03, 2023	83.71	84.94	83.14	84.31	585,735	+0.37(+0.44%)
Aug 02, 2023	84.09	84.69	83.36	83.94	594,531	-1.09(-1.28%)
Aug 01, 2023	84.56	85.85	84.17	85.03	376,935	+0.22(+0.26%)
Jul 31, 2023	84.16	84.93	84.00	84.81	505,047	+0.45(+0.53%)
Jul 28, 2023	84.03	84.92	84.02	84.36	607,399	+0.78(+0.93%)
Jul 27, 2023	83.79	84.13	83.37	83.58	458,441	+0.62(+0.75%)
Jul 26, 2023	82.00	83.02	81.92	82.96	671,116	+0.71(+0.86%)
Jul 25, 2023	82.27	82.86	81.75	82.25	701,284	+0.05(+0.06%)
Jul 24, 2023	82.32	82.60	81.86	82.20	1,147,993	-0.21(-0.25%)
Jul 21, 2023	82.44	82.88	81.94	82.41	508,911	+1.01(+1.24%)
Jul 20, 2023	81.42	81.81	80.98	81.40	638,709	+0.05(+0.06%)
Jul 19, 2023	81.00	81.62	80.45	81.35	823,065	+1.41(+1.76%)
Jul 18, 2023	78.01	80.33	77.75	79.94	973,399	+2.07(+2.66%)
Jul 17, 2023	77.71	78.00	76.96	77.87	844,238	-0.30(-0.38%)
Jul 14, 2023	78.75	78.87	77.74	78.17	749,924	-0.37(-0.47%)
Jul 13, 2023	78.40	78.65	77.61	78.54	442,726	+0.11(+0.14%)
Jul 12, 2023	78.53	78.80	77.81	78.43	1,542,442	+0.80(+1.03%)
Jul 11, 2023	77.43	77.93	76.88	77.63	262,266	+0.38(+0.49%)
Jul 10, 2023	77.01	77.72	76.78	77.25	495,424	+0.00(+0.00%)
Jul 07, 2023	76.70	78.21	76.47	77.25	584,870	+0.13(+0.17%)
Jul 06, 2023	76.11	77.98	75.25	77.12	883,390	+2.09(+2.79%)
Jul 05, 2023	75.69	76.06	74.89	75.03	1,549,172	-0.25(-0.33%)
Jul 04, 2023	75.50	75.50	75.01	75.28	101,042	+0.49(+0.66%)
Jun 30, 2023				74.79	0	+0.79(+1.07%)
Jun 29, 2023	73.57	74.26	73.47	74.00	509,112	+0.67(+0.91%)
Jun 28, 2023	72.31	73.51	71.89	73.33	379,016	+1.41(+1.96%)
Jun 27, 2023	70.64	72.00	70.03	71.92	1,381,728	+1.96(+2.80%)
Jun 26, 2023	68.44	70.26	68.44	69.96	370,407	+1.33(+1.94%)
Jun 23, 2023	69.64	69.76	68.41	68.63	972,027	-1.69(-2.40%)
Jun 22, 2023	72.23	72.47	70.04	70.32	898,664	-2.45(-3.37%)
Jun 21, 2023	73.40	73.41	72.36	72.77	696,371	-0.80(-1.09%)
Jun 20, 2023	73.99	74.25	72.52	73.57	901,681	-1.25(-1.67%)
Jun 19, 2023	75.77	75.77	74.67	74.82	135,002	-0.40(-0.53%)
Jun 16, 2023	75.29	75.55	74.63	75.22	1,942,533	+0.18(+0.24%)
Jun 15, 2023	74.58	75.31	74.33	75.04	468,971	+0.07(+0.09%)
Jun 14, 2023	74.58	75.65	74.25	74.97	956,804	+0.66(+0.89%)
Jun 13, 2023	72.71	74.66	72.57	74.31	1,586,320	+2.09(+2.89%)
Jun 12, 2023	71.17	72.64	70.86	72.22	1,227,345	+1.18(+1.66%)
Jun 09, 2023	70.70	71.38	70.17	71.04	569,293	+0.33(+0.47%)
Jun 08, 2023	71.38	71.86	70.54	70.71	889,056	-0.33(-0.46%)
Jun 07, 2023	71.11	71.51	70.58	71.04	781,069	+0.32(+0.45%)
Jun 06, 2023	68.67	70.93	68.09	70.72	634,198	+2.35(+3.44%)
Jun 05, 2023	69.25	69.31	68.03	68.37	537,192	-0.35(-0.51%)
Jun 02, 2023	66.60	68.88	66.58	68.72	656,868	+3.13(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Magna International (TSX: MG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Magna International (TSX: MG )

Historical Prices

Sections

Services