Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Currency Opp ETF (TSX: HGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.75 10.80 10.75 10.80 4,315 +0.12(+1.12%)
May 29, 2017 10.68 10.68 10.68 0 -0.04(-0.37%)
May 26, 2017 10.72 10.72 10.72 10.72 2,400 -0.03(-0.28%)
May 25, 2017 10.75 10.75 10.75 10.75 1,218 +0.03(+0.28%)
May 24, 2017 10.76 10.76 10.72 10.72 6,218 -0.03(-0.28%)
May 18, 2017 10.75 10.75 10.75 0 -0.08(-0.74%)
May 17, 2017 10.83 10.83 10.83 10.83 955 +0.00(+0.00%)
May 16, 2017 10.83 10.83 10.83 10.83 472 +0.04(+0.37%)
May 11, 2017 10.79 10.79 10.79 30 +0.07(+0.65%)
May 10, 2017 10.65 10.72 10.61 10.72 24,673 +0.06(+0.56%)
May 09, 2017 10.77 10.78 10.66 10.66 15,700 -0.17(-1.57%)
May 03, 2017 10.83 10.83 10.83 0 +0.00(+0.00%)
May 02, 2017 10.78 10.83 10.78 10.83 2,020 +0.10(+0.93%)
May 01, 2017 10.67 10.73 10.67 10.73 300 -0.01(-0.09%)
Apr 28, 2017 10.73 10.75 10.73 10.74 2,600 +0.03(+0.28%)
Apr 26, 2017 10.71 10.71 10.71 0 -0.06(-0.56%)
Apr 25, 2017 10.76 10.77 10.76 10.77 2,662 +0.03(+0.28%)
Apr 24, 2017 10.75 10.75 10.74 10.74 3,100 +0.06(+0.56%)
Apr 21, 2017 10.70 10.70 10.68 10.68 1,250 -0.01(-0.09%)
Apr 20, 2017 10.70 10.70 10.69 10.69 1,700 +0.04(+0.38%)
Apr 19, 2017 10.65 10.65 10.65 10.65 900 +0.00(+0.00%)
Apr 18, 2017 10.65 10.65 10.65 10.65 1,900 +0.08(+0.76%)
Apr 13, 2017 10.57 10.57 10.57 0 +0.03(+0.28%)
Apr 11, 2017 10.54 10.54 10.54 0 +0.00(+0.00%)
Apr 10, 2017 10.55 10.55 10.54 10.54 730 -0.06(-0.57%)
Apr 07, 2017 10.60 10.60 10.59 10.60 3,700 -0.01(-0.09%)
Apr 06, 2017 10.61 10.61 10.57 10.61 4,179 +0.02(+0.19%)
Apr 05, 2017 10.59 10.59 10.59 10.59 240 +0.10(+0.95%)
Mar 31, 2017 10.49 10.49 10.49 0 -0.09(-0.85%)
Mar 29, 2017 10.58 10.58 10.58 0 -0.02(-0.19%)
Mar 27, 2017 10.60 10.60 10.60 0 -0.01(-0.09%)
Mar 24, 2017 10.61 10.61 10.61 10.61 700 +0.05(+0.47%)
Mar 23, 2017 10.51 10.56 10.51 10.56 4,600 +0.01(+0.09%)
Mar 22, 2017 10.57 10.57 10.55 10.55 600 +0.02(+0.19%)
Mar 21, 2017 10.53 10.53 10.53 10.53 300 -0.02(-0.19%)
Mar 20, 2017 10.51 10.55 10.51 10.55 500 +0.00(+0.00%)
Mar 17, 2017 10.54 10.55 10.54 10.55 1,400 +0.03(+0.29%)
Mar 15, 2017 10.52 10.52 10.52 0 +0.02(+0.19%)
Mar 14, 2017 10.50 10.50 10.50 10.50 1,000 +0.01(+0.10%)
Mar 13, 2017 10.49 10.49 10.49 10.49 500 +0.03(+0.29%)
Mar 10, 2017 10.49 10.49 10.46 10.46 1,200 +0.01(+0.10%)
Mar 08, 2017 10.45 10.45 10.45 0 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.