Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

20.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.740 7.740 7.440 7.450 142,619 -0.27(-3.50%)
May 30, 2017 7.890 7.890 7.680 7.720 44,140 -0.15(-1.91%)
May 29, 2017 7.730 7.880 7.690 7.870 26,954 +0.14(+1.81%)
May 26, 2017 7.640 7.800 7.640 7.730 27,241 +0.04(+0.45%)
May 25, 2017 7.920 8.060 7.530 7.695 166,901 -0.21(-2.72%)
May 24, 2017 8.240 8.240 7.910 7.910 90,615 -0.31(-3.77%)
May 23, 2017 7.720 8.220 7.610 8.220 318,487 +0.68(+9.02%)
May 19, 2017 6.820 7.630 6.810 7.540 15,851,759 +0.74(+10.88%)
May 18, 2017 6.550 6.850 6.530 6.800 542,813 +0.25(+3.82%)
May 17, 2017 6.800 6.850 6.540 6.550 31,069 -0.27(-3.96%)
May 16, 2017 6.810 6.980 6.770 6.820 74,051 +0.04(+0.59%)
May 15, 2017 6.680 6.810 6.670 6.780 69,130 +0.19(+2.88%)
May 12, 2017 6.650 6.650 6.560 6.590 30,100 -0.01(-0.15%)
May 11, 2017 6.620 6.670 6.580 6.600 137,116 -0.06(-0.90%)
May 10, 2017 6.620 6.680 6.550 6.660 64,423 +0.04(+0.60%)
May 09, 2017 6.540 6.660 6.490 6.620 18,345 +0.05(+0.76%)
May 08, 2017 6.590 6.630 6.540 6.570 14,000 +0.01(+0.15%)
May 05, 2017 6.580 6.670 6.520 6.560 69,012 +0.01(+0.15%)
May 04, 2017 6.500 6.590 6.500 6.550 43,652 +0.05(+0.77%)
May 03, 2017 6.620 6.620 6.465 6.500 74,397 -0.04(-0.61%)
May 02, 2017 6.550 6.610 6.530 6.540 41,325 -0.03(-0.46%)
May 01, 2017 6.620 6.620 6.560 6.570 27,425 -0.03(-0.45%)
Apr 28, 2017 6.660 6.710 6.590 6.600 110,679 -0.07(-1.05%)
Apr 27, 2017 6.610 6.720 6.610 6.670 12,395 +0.03(+0.45%)
Apr 26, 2017 6.690 6.710 6.610 6.640 33,313 -0.03(-0.45%)
Apr 25, 2017 6.650 6.760 6.650 6.670 19,400 +0.02(+0.30%)
Apr 24, 2017 6.720 6.810 6.600 6.650 42,561 -0.08(-1.19%)
Apr 21, 2017 6.680 6.750 6.600 6.730 31,166 +0.08(+1.20%)
Apr 20, 2017 6.660 6.720 6.650 6.650 29,844 -0.01(-0.15%)
Apr 19, 2017 6.730 6.780 6.650 6.660 23,444 -0.03(-0.45%)
Apr 18, 2017 6.680 6.740 6.600 6.690 56,568 -0.02(-0.30%)
Apr 17, 2017 6.710 6.740 6.680 6.710 48,694 -0.01(-0.15%)
Apr 13, 2017 6.810 6.810 6.720 6.720 64,394 -0.08(-1.18%)
Apr 12, 2017 6.970 6.970 6.770 6.800 45,513 -0.20(-2.86%)
Apr 11, 2017 6.940 7.070 6.920 7.000 17,894 +0.02(+0.29%)
Apr 10, 2017 7.000 7.070 6.960 6.980 22,337 -0.02(-0.29%)
Apr 07, 2017 6.950 7.070 6.950 7.000 21,456 +0.06(+0.86%)
Apr 06, 2017 6.920 6.980 6.920 6.940 40,906 +0.06(+0.87%)
Apr 05, 2017 6.940 6.990 6.880 6.880 28,141 -0.05(-0.72%)
Apr 04, 2017 6.900 6.980 6.880 6.930 97,086 +0.04(+0.58%)
Apr 03, 2017 6.830 6.930 6.830 6.890 58,567 +0.09(+1.32%)
Mar 31, 2017 6.810 6.900 6.730 6.800 53,514 -0.02(-0.29%)
Mar 30, 2017 6.740 6.830 6.710 6.820 48,371 +0.05(+0.74%)
Mar 29, 2017 6.590 6.770 6.590 6.770 69,112 +0.17(+2.58%)
Mar 28, 2017 6.620 6.640 6.590 6.600 46,237 -0.02(-0.30%)
Mar 27, 2017 6.660 6.660 6.590 6.620 46,172 +0.01(+0.15%)
Mar 24, 2017 6.600 6.650 6.590 6.610 62,283 +0.04(+0.61%)
Mar 23, 2017 6.580 6.630 6.530 6.570 66,401 +0.00(+0.00%)
Mar 22, 2017 6.600 6.520 6.570 75,003 +0.03(+0.46%)
Mar 21, 2017 6.620 6.640 6.530 6.540 49,054 -0.06(-0.91%)
Mar 20, 2017 6.550 6.620 6.530 6.600 85,544 +0.05(+0.76%)
Mar 17, 2017 6.560 6.820 6.490 6.550 1,208,586 +0.00(+0.00%)
Mar 16, 2017 6.590 6.670 6.550 6.550 92,007 -0.02(-0.30%)
Mar 15, 2017 6.600 6.695 6.560 6.570 72,393 -0.05(-0.76%)
Mar 14, 2017 6.670 6.790 6.620 6.620 69,708 -0.12(-1.78%)
Mar 13, 2017 6.770 6.820 6.685 6.740 60,467 -0.01(-0.15%)
Mar 10, 2017 6.790 6.860 6.750 6.750 62,339 -0.06(-0.88%)
Mar 09, 2017 6.770 6.840 6.760 6.810 56,472 +0.00(+0.00%)
Mar 08, 2017 6.820 6.920 6.770 6.810 67,130 -0.02(-0.29%)
Mar 07, 2017 6.910 6.910 6.760 6.830 53,775 +0.00(+0.00%)
Mar 06, 2017 6.840 6.950 6.790 6.830 47,333 -0.04(-0.58%)
Mar 03, 2017 6.960 7.020 6.800 6.870 93,535 -0.06(-0.87%)
Mar 02, 2017 7.090 7.150 6.890 6.930 104,040 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.