Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5900 0.7400 0.5800 0.7400 1,010,417 +0.22(+42.31%)
Apr 29, 2015 0.3700 0.5500 0.3700 0.5200 655,062 +0.15(+38.67%)
Apr 28, 2015 0.3800 0.3800 0.3700 0.3750 5,500 -0.01(-1.32%)
Apr 27, 2015 0.3800 0.3950 0.3700 0.3800 115,545 +0.01(+2.70%)
Apr 24, 2015 0.3450 0.3700 0.3450 0.3700 77,800 +0.03(+10.45%)
Apr 23, 2015 0.3400 0.3450 0.3350 0.3350 51,500 +0.00(+0.00%)
Apr 22, 2015 0.3250 0.3400 0.3200 0.3350 36,750 +0.02(+4.69%)
Apr 21, 2015 0.3350 0.3400 0.3200 0.3200 3,269 -0.02(-4.48%)
Apr 20, 2015 0.3200 0.3400 0.3050 0.3350 146,720 +0.02(+4.69%)
Apr 17, 2015 0.3300 0.3300 0.3200 0.3200 76,091 +0.00(+0.00%)
Apr 16, 2015 0.3350 0.3350 0.3200 0.3200 81,600 -0.01(-3.03%)
Apr 15, 2015 0.3250 0.3400 0.3100 0.3300 302,183 +0.02(+6.45%)
Apr 14, 2015 0.3600 0.3600 0.3100 0.3100 544,371 -0.04(-11.43%)
Apr 13, 2015 0.3700 0.3700 0.3500 0.3500 114,658 -0.01(-2.78%)
Apr 10, 2015 0.3550 0.3700 0.3550 0.3600 57,850 -0.01(-2.70%)
Apr 09, 2015 0.3750 0.3750 0.3600 0.3700 62,650 +0.01(+1.37%)
Apr 08, 2015 0.3500 0.3850 0.3500 0.3650 291,162 +0.02(+4.29%)
Apr 07, 2015 0.3750 0.3750 0.3300 0.3500 174,675 -0.02(-5.41%)
Apr 06, 2015 0.4000 0.4000 0.3650 0.3700 134,472 -0.03(-7.50%)
Apr 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 01, 2015 0.4000 0.4000 0.3850 0.4000 39,650 -0.01(-3.61%)
Mar 31, 2015 0.4000 0.4150 0.4000 0.4150 20,848 +0.01(+2.47%)
Mar 30, 2015 0.4050 0.4100 0.4050 0.4050 21,902 +0.02(+3.85%)
Mar 27, 2015 0.4100 0.4100 0.3800 0.3900 152,707 -0.02(-4.88%)
Mar 26, 2015 0.4100 0.4150 0.4050 0.4100 28,525 +0.00(+0.00%)
Mar 25, 2015 0.4250 0.4350 0.4100 0.4100 69,591 -0.02(-3.53%)
Mar 24, 2015 0.4100 0.4450 0.4050 0.4250 114,778 +0.02(+6.25%)
Mar 23, 2015 0.4300 0.4500 0.4000 0.4000 715,435 -0.01(-2.44%)
Mar 20, 2015 0.5600 0.5600 0.4000 0.4100 798,217 -0.16(-28.07%)
Mar 19, 2015 0.6700 0.6700 0.5600 0.5700 164,617 -0.06(-9.52%)
Mar 18, 2015 0.6400 0.6400 0.6000 0.6300 12,345 +0.02(+3.28%)
Mar 17, 2015 0.6200 0.6200 0.6100 0.6100 5,600 -0.03(-4.69%)
Mar 16, 2015 0.6300 0.6500 0.6200 0.6400 22,980 +0.03(+4.92%)
Mar 13, 2015 0.6300 0.6300 0.6100 0.6100 14,608 +0.00(+0.00%)
Mar 12, 2015 0.6100 0.6200 0.6100 0.6100 6,100 +0.00(+0.00%)
Mar 11, 2015 0.6100 0.6100 0.6000 0.6100 38,273 +0.01(+1.67%)
Mar 10, 2015 0.6100 0.6100 0.6000 0.6000 60,550 -0.01(-1.64%)
Mar 09, 2015 0.6300 0.6300 0.6100 0.6100 23,706 -0.02(-3.17%)
Mar 06, 2015 0.6400 0.6400 0.6200 0.6300 28,141 -0.01(-1.56%)
Mar 05, 2015 0.6600 0.6600 0.6400 0.6400 27,260 -0.02(-3.03%)
Mar 04, 2015 0.6800 0.6900 0.6600 16,200 -0.03(-4.35%)
Mar 03, 2015 0.6900 0.6600 0.6900 6,100 +0.03(+4.55%)
Mar 02, 2015 0.6800 0.7000 0.6600 0.6600 34,350 -0.04(-5.71%)
Feb 27, 2015 0.6500 0.7000 0.6500 0.7000 45,567 +0.07(+11.11%)
Feb 26, 2015 0.6500 0.6500 0.6200 0.6300 34,983 -0.02(-3.08%)
Feb 25, 2015 0.6700 0.6800 0.6500 0.6500 54,465 -0.01(-1.52%)
Feb 24, 2015 0.6500 0.6800 0.6500 0.6600 60,442 +0.03(+4.76%)
Feb 23, 2015 0.6000 0.6300 0.6000 0.6300 24,032 +0.02(+3.28%)
Feb 20, 2015 0.6300 0.6300 0.6100 0.6100 46,011 -0.01(-1.61%)
Feb 19, 2015 0.6500 0.6500 0.6000 0.6200 168,818 -0.03(-4.62%)
Feb 18, 2015 0.6800 0.6800 0.6400 0.6500 13,645 -0.03(-4.41%)
Feb 17, 2015 0.6700 0.7400 0.5800 0.6800 252,077 -0.02(-2.86%)
Feb 13, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Feb 12, 2015 0.6800 0.7300 0.6700 0.7200 102,600 +0.06(+9.09%)
Feb 11, 2015 0.6300 0.6700 0.6300 0.6600 22,300 +0.03(+4.76%)
Feb 10, 2015 0.6400 0.6400 0.6300 0.6300 17,389 -0.02(-3.08%)
Feb 09, 2015 0.6200 0.6600 0.6200 0.6500 34,528 +0.03(+4.84%)
Feb 06, 2015 0.6300 0.6300 0.6200 0.6200 48,550 -0.02(-3.13%)
Feb 05, 2015 0.6500 0.6500 0.6200 0.6400 20,400 -0.02(-3.03%)
Feb 04, 2015 0.6500 0.6700 0.6400 0.6600 62,575 +0.03(+4.76%)
Feb 03, 2015 0.6300 0.6400 0.6200 0.6300 57,500 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.