Indicators

Ishares Canadian Dex Universe Bond Index Fund (TSX: XBB )

27.31 -0.08 (-0.29%)

Streaming Delayed Price Updated: 4:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	27.37	27.41	27.31	27.31	62,219	-0.08(-0.29%)
May 22, 2024	27.31	27.40	27.31	27.39	90,702	-0.08(-0.29%)
May 21, 2024	27.53	27.54	27.47	27.47	78,701	+0.04(+0.15%)
May 17, 2024				27.43	0	-0.07(-0.25%)
May 16, 2024	27.51	27.56	27.48	27.50	109,467	+0.05(+0.18%)
May 15, 2024	27.44	27.50	27.41	27.45	270,887	+0.17(+0.62%)
May 14, 2024	27.29	27.29	27.24	27.28	140,012	-0.01(-0.04%)
May 13, 2024	27.31	27.31	27.26	27.29	113,672	+0.04(+0.15%)
May 10, 2024	27.27	27.27	27.21	27.25	105,636	-0.10(-0.37%)
May 09, 2024	27.30	27.36	27.28	27.35	185,468	+0.02(+0.07%)
May 08, 2024	27.35	27.35	27.32	27.33	100,759	-0.10(-0.36%)
May 07, 2024	27.45	27.47	27.41	27.43	97,140	+0.05(+0.18%)
May 06, 2024	27.34	27.38	27.29	27.38	240,750	+0.13(+0.48%)
May 03, 2024	27.28	27.29	27.21	27.25	103,085	+0.11(+0.41%)
May 02, 2024	27.05	27.16	27.02	27.14	74,341	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.