Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6400 +0.0200 (+3.23%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7100 0.7200 0.7100 0.7200 5,050 +0.02(+2.86%)
Apr 27, 2017 0.7000 0.7000 0.7000 0.7000 16,993 -0.01(-1.41%)
Apr 26, 2017 0.7000 0.7100 0.7000 0.7100 2,900 -0.01(-1.39%)
Apr 25, 2017 0.7100 0.7200 0.7100 0.7200 6,000 +0.02(+2.86%)
Apr 24, 2017 0.7000 0.7100 0.6900 0.7000 20,751 -0.03(-4.11%)
Apr 21, 2017 0.7400 0.7400 0.7300 0.7300 4,000 -0.01(-1.35%)
Apr 20, 2017 0.7500 0.7500 0.7300 0.7400 8,100 +0.00(+0.00%)
Apr 19, 2017 0.7700 0.7800 0.7200 0.7400 26,875 -0.05(-6.33%)
Apr 18, 2017 0.7700 0.7900 0.7700 0.7900 3,300 +0.03(+3.95%)
Apr 17, 2017 0.7900 0.8000 0.7600 0.7600 9,749 -0.02(-2.56%)
Apr 13, 2017 0.7900 0.7900 0.7800 0.7800 2,000 +0.00(+0.00%)
Apr 12, 2017 0.8300 0.8300 0.7700 0.7800 6,500 -0.04(-4.88%)
Apr 11, 2017 0.7900 0.8200 0.7900 0.8200 9,750 +0.04(+5.13%)
Apr 10, 2017 0.7800 0.7800 0.7400 0.7800 24,470 +0.00(+0.00%)
Apr 07, 2017 0.8100 0.8200 0.7800 0.7800 2,850 +0.00(+0.00%)
Apr 06, 2017 0.7800 0.7800 0.7800 0.7800 1,500 -0.02(-2.50%)
Apr 05, 2017 0.8100 0.8200 0.7900 0.8000 14,100 -0.01(-1.23%)
Apr 04, 2017 0.8500 0.8600 0.8100 0.8100 14,100 -0.02(-2.41%)
Apr 03, 2017 0.8400 0.8400 0.8300 0.8300 2,058 -0.02(-2.35%)
Mar 31, 2017 0.8200 0.8500 0.8200 0.8500 9,400 +0.01(+1.19%)
Mar 30, 2017 0.8200 0.8400 0.7900 0.8400 30,091 +0.00(+0.00%)
Mar 29, 2017 0.8200 0.8400 0.8200 0.8400 4,300 +0.05(+6.33%)
Mar 28, 2017 0.8400 0.8400 0.7900 0.7900 15,500 -0.02(-2.47%)
Mar 27, 2017 0.8000 0.8400 0.8000 0.8100 8,760 +0.00(+0.00%)
Mar 24, 2017 0.8100 0.8100 0.8100 0.8100 2,002 +0.00(+0.00%)
Mar 23, 2017 0.8100 0.8100 0.8100 0.8100 650 -0.02(-2.41%)
Mar 22, 2017 0.8500 0.8500 0.8300 0.8300 3,400 -0.01(-1.19%)
Mar 21, 2017 0.8200 0.8400 0.8200 0.8400 6,600 +0.02(+2.44%)
Mar 20, 2017 0.8500 0.8500 0.8100 0.8200 19,100 +0.01(+1.23%)
Mar 16, 2017 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Mar 15, 2017 0.7900 0.7900 0.7900 0.7900 4,369 +0.01(+1.28%)
Mar 14, 2017 0.8000 0.8200 0.7700 0.7800 75,800 -0.02(-2.50%)
Mar 13, 2017 0.8300 0.8300 0.7900 0.8000 41,900 -0.03(-3.61%)
Mar 10, 2017 0.8300 0.8300 0.8300 0.8300 500 +0.07(+9.21%)
Mar 09, 2017 0.7600 0.7600 0.7600 0.7600 581 +0.01(+1.33%)
Mar 08, 2017 0.7500 0.7500 0.7500 0.7500 3,900 +0.00(+0.00%)
Mar 07, 2017 0.7300 0.7600 0.7300 0.7500 21,100 -0.02(-2.60%)
Mar 06, 2017 0.7800 0.7800 0.7700 0.7700 6,596 -0.03(-3.75%)
Mar 03, 2017 0.7900 0.8000 0.7800 0.8000 11,500 -0.01(-1.23%)
Mar 02, 2017 0.8400 0.8400 0.8000 0.8100 34,100 -0.04(-4.71%)
Mar 01, 2017 0.8100 0.8600 0.8100 0.8500 12,500 +0.04(+4.94%)
Feb 28, 2017 0.8300 0.8300 0.8100 0.8100 10,738 -0.01(-1.22%)
Feb 27, 2017 0.8600 0.9000 0.8100 0.8200 71,150 -0.03(-3.53%)
Feb 24, 2017 0.8900 0.8900 0.8200 0.8500 16,350 +0.01(+1.19%)
Feb 23, 2017 0.8900 0.8900 0.8300 0.8400 14,123 +0.00(+0.00%)
Feb 22, 2017 0.8800 0.8800 0.8300 0.8400 33,941 -0.04(-4.55%)
Feb 21, 2017 0.8900 0.8900 0.8700 0.8800 28,980 -0.01(-1.12%)
Feb 17, 2017 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Feb 16, 2017 0.9200 0.9500 0.9200 0.9300 17,047 +0.02(+2.20%)
Feb 15, 2017 0.9200 0.9200 0.9100 0.9100 2,000 -0.02(-2.15%)
Feb 14, 2017 0.9500 0.9500 0.9200 0.9300 45,700 -0.02(-2.11%)
Feb 13, 2017 0.9800 0.9800 0.9300 0.9500 53,758 -0.03(-3.06%)
Feb 10, 2017 0.9800 0.9900 0.9800 0.9800 7,650 +0.02(+2.08%)
Feb 09, 2017 1.020 1.040 0.9200 0.9600 69,568 -0.06(-5.88%)
Feb 08, 2017 1.020 1.060 1.010 1.020 57,750 +0.01(+0.99%)
Feb 07, 2017 0.9700 1.050 0.9600 1.010 143,781 +0.04(+4.12%)
Feb 06, 2017 0.9300 0.9900 0.9300 0.9700 17,300 +0.04(+4.30%)
Feb 03, 2017 0.9500 0.9600 0.9300 0.9300 13,525 +0.01(+1.09%)
Feb 02, 2017 0.9700 0.9700 0.9200 0.9200 17,700 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.