Indicators

Ross Stores (NQ: ROST )

132.88 -1.46 (-1.09%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	150.67	150.74	148.33	148.59	2,792,067	-1.49(-0.99%)
Feb 28, 2024	149.11	150.67	148.90	150.07	1,597,626	+0.83(+0.55%)
Feb 27, 2024	148.01	149.49	147.62	149.25	1,622,382	+1.78(+1.20%)
Feb 26, 2024	147.84	148.70	146.77	147.47	1,605,754	-0.19(-0.13%)
Feb 23, 2024	147.33	149.24	146.88	147.66	1,585,636	+1.13(+0.77%)
Feb 22, 2024	145.06	146.55	144.54	146.53	2,106,380	+2.07(+1.44%)
Feb 21, 2024	144.78	145.23	143.34	144.46	1,487,771	+0.37(+0.26%)
Feb 20, 2024	143.72	144.61	143.46	144.09	1,792,848	+0.37(+0.26%)
Feb 16, 2024	143.99	145.09	142.45	143.72	1,881,053	-0.31(-0.21%)
Feb 15, 2024	144.84	144.86	143.41	144.03	1,896,073	-0.10(-0.07%)
Feb 14, 2024	144.66	145.21	143.16	144.13	1,455,149	-0.45(-0.31%)
Feb 13, 2024	143.60	144.68	143.09	144.58	1,608,581	-0.47(-0.32%)
Feb 12, 2024	145.33	145.56	144.10	145.05	1,953,949	-0.46(-0.32%)
Feb 09, 2024	145.41	146.05	144.84	145.51	1,286,234	-0.19(-0.13%)
Feb 08, 2024	144.62	145.75	144.44	145.69	1,339,943	+2.80(+1.96%)
Feb 07, 2024	141.91	143.61	141.05	142.89	1,809,740	+1.09(+0.77%)
Feb 06, 2024	142.40	142.40	140.93	141.81	1,800,526	-0.59(-0.41%)
Feb 05, 2024	142.29	142.71	141.10	142.39	2,886,514	-0.93(-0.65%)
Feb 02, 2024	142.15	144.39	141.11	143.32	1,961,051	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.