Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.66 13.65 13.25 13.28 69,246 -0.38(-2.78%)
Feb 27, 2006 13.57 14.17 13.57 13.66 84,025 +0.09(+0.66%)
Feb 24, 2006 14.17 14.26 13.52 13.57 80,922 -0.65(-4.57%)
Feb 23, 2006 14.25 14.50 14.15 14.22 38,827 -0.09(-0.63%)
Feb 22, 2006 14.45 14.56 14.31 14.31 46,533 -0.11(-0.76%)
Feb 21, 2006 14.49 14.71 14.40 14.42 50,036 -0.09(-0.62%)
Feb 17, 2006 14.77 14.81 14.50 14.51 65,098 -0.22(-1.49%)
Feb 16, 2006 14.21 15.00 14.14 14.73 212,100 +0.61(+4.32%)
Feb 15, 2006 13.88 14.12 13.87 14.12 67,405 +0.10(+0.71%)
Feb 14, 2006 14.10 14.16 13.85 14.02 51,433 -0.06(-0.43%)
Feb 13, 2006 14.30 14.36 13.85 14.08 51,421 -0.32(-2.22%)
Feb 10, 2006 14.34 14.42 14.21 14.40 53,034 +0.10(+0.70%)
Feb 09, 2006 14.36 14.62 14.30 14.30 76,741 -0.07(-0.49%)
Feb 08, 2006 14.53 14.58 14.27 14.37 74,023 -0.02(-0.14%)
Feb 07, 2006 15.00 15.01 14.36 14.39 103,048 -0.58(-3.87%)
Feb 06, 2006 15.13 15.39 14.90 14.97 72,738 -0.28(-1.84%)
Feb 03, 2006 14.90 15.40 14.66 15.25 134,596 +0.43(+2.90%)
Feb 02, 2006 15.71 15.71 14.59 14.82 290,911 -0.88(-5.61%)
Feb 01, 2006 14.90 15.70 14.90 15.70 144,373 +0.80(+5.37%)
Jan 31, 2006 15.35 15.45 14.80 14.90 124,976 -0.44(-2.87%)
Jan 30, 2006 14.15 15.55 14.15 15.34 319,683 +1.34(+9.57%)
Jan 27, 2006 14.45 14.60 13.90 14.00 96,126 -0.35(-2.44%)
Jan 26, 2006 14.18 14.57 13.78 14.35 215,409 +0.29(+2.06%)
Jan 25, 2006 13.74 14.16 13.48 14.06 264,788 +0.42(+3.08%)
Jan 24, 2006 13.28 13.70 13.28 13.64 73,364 +0.33(+2.48%)
Jan 23, 2006 13.50 13.50 13.17 13.31 57,476 -0.20(-1.48%)
Jan 20, 2006 13.68 13.74 13.23 13.51 107,130 -0.25(-1.82%)
Jan 19, 2006 12.59 13.93 12.59 13.76 433,547 +1.30(+10.43%)
Jan 18, 2006 12.22 12.75 12.20 12.46 251,258 +0.08(+0.65%)
Jan 17, 2006 12.48 12.54 12.07 12.38 96,518 -0.23(-1.82%)
Jan 13, 2006 12.59 12.62 12.38 12.61 96,190 +0.01(+0.08%)
Jan 12, 2006 12.57 12.62 12.40 12.60 141,200 +0.10(+0.80%)
Jan 11, 2006 12.29 12.55 12.00 12.50 176,126 +0.14(+1.13%)
Jan 10, 2006 11.92 12.37 11.82 12.36 116,741 +0.38(+3.17%)
Jan 09, 2006 11.75 12.06 11.63 11.98 101,722 +0.31(+2.66%)
Jan 06, 2006 11.90 11.90 11.42 11.67 40,527 -0.10(-0.85%)
Jan 05, 2006 11.40 11.81 11.40 11.77 48,806 +0.43(+3.79%)
Jan 04, 2006 11.29 11.74 11.27 11.34 100,568 +0.14(+1.25%)
Jan 03, 2006 10.97 11.24 10.97 11.20 39,978 +0.20(+1.82%)
Dec 30, 2005 11.02 11.08 10.92 11.00 122,300 -0.05(-0.45%)
Dec 29, 2005 11.05 11.24 11.00 11.05 60,825 -0.11(-0.99%)
Dec 28, 2005 11.19 11.22 10.84 11.16 85,400 +0.07(+0.63%)
Dec 27, 2005 11.07 11.22 11.05 11.09 53,000 -0.11(-0.98%)
Dec 23, 2005 11.12 11.22 11.03 11.20 50,412 +0.08(+0.72%)
Dec 22, 2005 10.99 11.18 10.99 11.12 31,835 +0.07(+0.63%)
Dec 21, 2005 10.99 11.13 10.99 11.05 18,670 +0.05(+0.45%)
Dec 20, 2005 11.00 11.15 10.98 11.00 77,237 -0.06(-0.54%)
Dec 19, 2005 11.29 11.39 11.04 11.06 45,415 -0.33(-2.90%)
Dec 16, 2005 11.20 11.48 11.20 11.39 77,488 +0.07(+0.62%)
Dec 15, 2005 11.50 11.53 11.21 11.32 126,537 -0.29(-2.50%)
Dec 14, 2005 11.75 11.75 11.55 11.61 82,926 -0.08(-0.68%)
Dec 13, 2005 11.69 11.80 11.64 11.69 45,552 -0.08(-0.68%)
Dec 12, 2005 11.72 11.82 11.63 11.77 66,957 +0.00(+0.00%)
Dec 09, 2005 11.73 11.83 11.54 11.77 41,313 +0.14(+1.20%)
Dec 08, 2005 11.60 11.84 11.56 11.63 110,116 +0.03(+0.26%)
Dec 07, 2005 11.61 11.61 11.53 11.60 61,151 +0.07(+0.61%)
Dec 06, 2005 11.55 11.57 11.32 11.53 100,206 +0.04(+0.35%)
Dec 05, 2005 11.94 11.94 11.46 11.49 47,449 -0.26(-2.21%)
Dec 02, 2005 11.58 11.79 11.50 11.75 77,722 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.