Indicators

Itron Inc (NQ: ITRI )

109.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.85	65.30	64.50	64.85	220,116	+0.00(+0.00%)
Apr 27, 2017	64.55	65.15	64.25	64.85	132,191	+0.60(+0.93%)
Apr 26, 2017	64.35	65.00	64.00	64.25	270,182	-0.25(-0.39%)
Apr 25, 2017	64.30	64.85	63.96	64.50	189,573	+0.70(+1.10%)
Apr 24, 2017	62.45	63.80	61.26	63.80	213,635	+2.20(+3.57%)
Apr 21, 2017	61.20	62.05	61.10	61.60	171,746	+0.40(+0.65%)
Apr 20, 2017	60.40	61.35	60.15	61.20	113,770	+0.90(+1.49%)
Apr 19, 2017	60.40	61.10	60.10	60.30	83,060	+0.15(+0.25%)
Apr 18, 2017	59.60	60.30	59.45	60.15	115,759	+0.40(+0.67%)
Apr 17, 2017	59.40	59.85	59.15	59.75	78,297	+0.60(+1.01%)
Apr 13, 2017	59.85	60.30	59.10	59.15	74,650	-0.80(-1.33%)
Apr 12, 2017	61.55	61.55	59.85	59.95	105,911	-1.45(-2.36%)
Apr 11, 2017	60.50	61.50	60.20	61.40	144,666	+0.80(+1.32%)
Apr 10, 2017		61.08	59.85	60.60	124,279	+0.75(+1.25%)
Apr 07, 2017	60.20	60.75	59.80	59.85	218,429	-0.50(-0.83%)
Apr 06, 2017	59.60	60.45	59.10	60.35	113,699	+0.80(+1.34%)
Apr 05, 2017	60.00	61.05	59.50	59.55	232,382	-0.35(-0.58%)
Apr 04, 2017	59.60	60.30	59.60	59.90	186,490	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.