Indicators

Itron Inc (NQ: ITRI )

109.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	68.76	68.76	65.74	67.05	415,200	-2.13(-3.08%)
Apr 27, 2006	68.97	70.30	67.75	69.18	460,687	+0.33(+0.48%)
Apr 26, 2006	68.75	69.90	66.65	68.85	1,346,022	+4.51(+7.01%)
Apr 25, 2006	63.86	64.62	63.37	64.34	347,649	+0.96(+1.51%)
Apr 24, 2006	64.97	65.62	63.10	63.38	267,186	-1.74(-2.67%)
Apr 21, 2006	64.80	66.17	64.20	65.12	456,980	+1.14(+1.78%)
Apr 20, 2006	64.00	64.52	62.91	63.98	315,423	-0.01(-0.02%)
Apr 19, 2006	65.27	65.59	62.74	63.99	420,851	-0.68(-1.05%)
Apr 18, 2006	65.39	65.39	63.29	64.67	511,710	+0.20(+0.31%)
Apr 17, 2006	62.40	65.34	62.19	64.47	798,265	+3.26(+5.33%)
Apr 13, 2006	62.63	62.68	60.78	61.21	266,830	-1.36(-2.17%)
Apr 12, 2006	61.57	62.66	60.74	62.57	513,255	+1.00(+1.62%)
Apr 11, 2006	61.10	62.55	61.05	61.57	480,327	+0.86(+1.42%)
Apr 10, 2006	61.00	61.06	59.56	60.71	251,243	+0.06(+0.10%)
Apr 07, 2006	63.04	63.22	60.42	60.65	306,105	-1.85(-2.96%)
Apr 06, 2006	61.05	63.19	60.51	62.50	438,038	+1.66(+2.73%)
Apr 05, 2006	61.37	61.37	60.46	60.84	193,676	-0.23(-0.38%)
Apr 04, 2006	61.13	61.50	59.80	61.07	361,303	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.