Indicators

Hologic Inc (NQ: HOLX )

76.20 +0.34 (+0.45%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.14	20.24	18.80	19.12	27,896,252	-2.11(-9.94%)
Apr 27, 2012	21.31	21.40	21.07	21.23	1,870,316	+0.07(+0.33%)
Apr 26, 2012	20.89	21.26	20.68	21.16	998,964	+0.14(+0.67%)
Apr 25, 2012	20.58	21.16	20.50	21.02	1,854,894	+0.69(+3.39%)
Apr 24, 2012	20.37	20.43	20.13	20.33	1,671,107	-0.07(-0.34%)
Apr 23, 2012	20.35	20.45	19.93	20.40	1,565,857	-0.20(-0.97%)
Apr 20, 2012	20.75	20.84	20.54	20.60	1,653,651	-0.07(-0.36%)
Apr 19, 2012	21.00	21.21	20.59	20.68	1,318,628	-0.27(-1.27%)
Apr 18, 2012	20.96	21.32	20.85	20.94	1,352,536	-0.12(-0.57%)
Apr 17, 2012	20.80	21.16	20.75	21.06	1,389,718	+0.46(+2.23%)
Apr 16, 2012	20.97	21.08	20.54	20.60	1,554,984	-0.27(-1.29%)
Apr 13, 2012	21.05	21.14	20.66	20.87	1,891,736	-0.31(-1.46%)
Apr 12, 2012	20.79	21.28	20.79	21.18	1,073,561	+0.36(+1.75%)
Apr 11, 2012	20.80	20.97	20.71	20.82	1,568,287	+0.26(+1.24%)
Apr 10, 2012	21.16	21.19	20.56	20.56	2,451,374	-0.64(-3.02%)
Apr 09, 2012	21.61	21.62	21.11	21.20	2,030,218	-0.70(-3.20%)
Apr 05, 2012	21.94	22.05	21.73	21.90	1,306,147	-0.01(-0.05%)
Apr 04, 2012	21.90	22.16	21.73	21.91	5,353,667	-0.02(-0.09%)
Apr 03, 2012	21.71	21.95	21.59	21.93	2,441,354	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.