Indicators

Hologic Inc (NQ: HOLX )

76.54 +0.63 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.38	26.18	25.32	25.73	1,586,884	+0.32(+1.26%)
Jan 30, 2006	26.00	26.00	25.26	25.41	1,881,630	-0.57(-2.18%)
Jan 27, 2006	25.27	26.30	25.22	25.98	1,793,448	+0.70(+2.77%)
Jan 26, 2006	24.16	25.28	23.77	25.27	3,537,012	+1.12(+4.64%)
Jan 25, 2006	24.20	25.11	24.00	24.16	2,193,878	+0.04(+0.15%)
Jan 24, 2006	23.50	24.72	22.64	24.12	5,990,322	+2.61(+12.13%)
Jan 23, 2006	21.20	21.75	20.93	21.51	3,422,312	+0.39(+1.82%)
Jan 20, 2006	21.04	21.16	20.62	21.12	1,488,058	+0.15(+0.72%)
Jan 19, 2006	20.62	21.05	20.45	20.98	956,254	+0.54(+2.64%)
Jan 18, 2006	20.23	20.57	19.62	20.43	924,740	-0.16(-0.75%)
Jan 17, 2006	20.82	20.82	20.08	20.59	873,866	-0.25(-1.22%)
Jan 13, 2006	20.47	21.18	20.41	20.84	1,872,852	+0.33(+1.61%)
Jan 12, 2006	20.39	20.85	19.91	20.52	2,303,000	+0.25(+1.21%)
Jan 11, 2006	20.16	20.40	19.54	20.27	1,649,366	+0.29(+1.48%)
Jan 10, 2006	19.59	20.37	19.40	19.98	2,048,058	+0.53(+2.73%)
Jan 09, 2006	19.34	19.59	19.04	19.45	1,290,914	+0.14(+0.73%)
Jan 06, 2006	18.82	19.73	18.77	19.30	1,884,716	+0.52(+2.77%)
Jan 05, 2006	19.16	19.16	18.75	18.79	1,134,784	-0.36(-1.85%)
Jan 04, 2006	18.35	19.27	18.09	19.14	3,150,110	+0.87(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.