Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

76.71 -0.48 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.254 1.269 1.215 1.239 382,400 +0.01(+0.61%)
Jan 30, 2003 1.225 1.250 1.202 1.231 370,144 +0.01(+1.23%)
Jan 29, 2003 1.224 1.242 1.210 1.216 247,200 +0.00(+0.31%)
Jan 28, 2003 1.208 1.281 1.194 1.212 1,002,800 +0.02(+1.57%)
Jan 27, 2003 1.245 1.250 1.194 1.194 662,800 -0.06(-4.50%)
Jan 24, 2003 1.250 1.278 1.230 1.250 253,600 -0.01(-1.19%)
Jan 23, 2003 1.258 1.269 1.248 1.265 792,000 +0.00(+0.00%)
Jan 22, 2003 1.294 1.325 1.239 1.265 1,096,400 -0.03(-2.50%)
Jan 21, 2003 1.337 1.354 1.296 1.298 911,600 -0.04(-2.81%)
Jan 17, 2003 1.350 1.366 1.314 1.335 1,150,000 -0.05(-3.78%)
Jan 16, 2003 1.488 1.500 1.381 1.387 625,600 -0.11(-7.27%)
Jan 15, 2003 1.498 1.500 1.484 1.496 101,200 -0.00(-0.17%)
Jan 14, 2003 1.500 1.512 1.490 1.499 143,200 -0.01(-0.58%)
Jan 13, 2003 1.506 1.519 1.494 1.508 256,800 +0.01(+0.41%)
Jan 10, 2003 1.519 1.567 1.501 1.501 376,000 -0.04(-2.59%)
Jan 09, 2003 1.526 1.554 1.518 1.541 343,600 +0.02(+1.07%)
Jan 08, 2003 1.531 1.554 1.519 1.525 264,800 -0.01(-0.81%)
Jan 07, 2003 1.613 1.630 1.534 1.538 669,200 -0.09(-5.38%)
Jan 06, 2003 1.551 1.631 1.551 1.625 789,200 +0.07(+4.59%)
Jan 03, 2003 1.567 1.625 1.550 1.554 252,400 -0.01(-0.64%)
Jan 02, 2003 1.531 1.584 1.505 1.564 339,600 +0.04(+2.46%)
Dec 31, 2002 1.551 1.594 1.506 1.526 503,600 -0.01(-0.58%)
Dec 30, 2002 1.600 1.614 1.526 1.535 339,200 -0.06(-3.75%)
Dec 27, 2002 1.567 1.624 1.567 1.595 288,000 +0.00(+0.24%)
Dec 26, 2002 1.506 1.594 1.506 1.591 207,200 +0.07(+4.43%)
Dec 24, 2002 1.530 1.575 1.506 1.524 181,600 -0.01(-0.49%)
Dec 23, 2002 1.567 1.625 1.504 1.531 352,800 -0.02(-1.13%)
Dec 20, 2002 1.567 1.625 1.504 1.549 434,800 +0.02(+1.23%)
Dec 19, 2002 1.544 1.574 1.500 1.530 405,200 -0.01(-0.72%)
Dec 18, 2002 1.569 1.569 1.500 1.541 880,800 -0.03(-1.84%)
Dec 17, 2002 1.565 1.625 1.550 1.570 767,600 -0.01(-0.48%)
Dec 16, 2002 1.587 1.596 1.532 1.577 585,600 -0.04(-2.47%)
Dec 13, 2002 1.669 1.673 1.589 1.617 328,800 -0.05(-3.07%)
Dec 12, 2002 1.688 1.691 1.645 1.669 268,800 -0.02(-1.10%)
Dec 11, 2002 1.653 1.688 1.650 1.687 260,400 +0.03(+1.96%)
Dec 10, 2002 1.685 1.694 1.625 1.655 383,200 -0.03(-1.78%)
Dec 09, 2002 1.750 1.750 1.681 1.685 330,800 -0.04(-2.59%)
Dec 06, 2002 1.712 1.730 1.675 1.730 347,600 +0.01(+0.87%)
Dec 05, 2002 1.714 1.750 1.694 1.715 375,200 +0.01(+0.44%)
Dec 04, 2002 1.715 1.750 1.665 1.708 334,000 -0.03(-1.81%)
Dec 03, 2002 1.775 1.775 1.739 1.739 462,000 -0.04(-2.03%)
Dec 02, 2002 1.748 1.778 1.709 1.775 297,600 +0.05(+3.20%)
Nov 29, 2002 1.725 1.759 1.694 1.720 185,200 -0.00(-0.07%)
Nov 27, 2002 1.690 1.729 1.667 1.721 753,600 +0.03(+1.92%)
Nov 26, 2002 1.704 1.728 1.676 1.689 877,200 +0.00(+0.00%)
Nov 25, 2002 1.776 1.792 1.675 1.689 1,274,800 -0.08(-4.59%)
Nov 22, 2002 1.759 1.781 1.749 1.770 325,200 +0.01(+0.28%)
Nov 21, 2002 1.738 1.781 1.726 1.765 671,200 +0.03(+1.88%)
Nov 20, 2002 1.647 1.761 1.640 1.732 694,000 +0.08(+4.76%)
Nov 19, 2002 1.681 1.715 1.637 1.654 376,000 -0.03(-1.71%)
Nov 18, 2002 1.663 1.716 1.625 1.683 498,000 +0.03(+1.58%)
Nov 15, 2002 1.584 1.661 1.581 1.656 743,200 +0.07(+4.17%)
Nov 14, 2002 1.569 1.601 1.569 1.590 240,000 +0.03(+1.76%)
Nov 13, 2002 1.621 1.621 1.550 1.562 286,000 -0.07(-4.14%)
Nov 12, 2002 1.525 1.636 1.519 1.630 500,000 +0.08(+5.08%)
Nov 11, 2002 1.551 1.562 1.505 1.551 180,400 +0.00(+0.00%)
Nov 08, 2002 1.633 1.661 1.530 1.551 326,400 -0.11(-6.41%)
Nov 07, 2002 1.655 1.680 1.631 1.657 166,400 +0.01(+0.38%)
Nov 06, 2002 1.650 1.704 1.630 1.651 260,000 +0.01(+0.84%)
Nov 05, 2002 1.725 1.725 1.634 1.637 446,000 -0.07(-4.03%)
Nov 04, 2002 1.616 1.761 1.600 1.706 511,200 +0.09(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.