Indicators

Hologic Inc (NQ: HOLX )

75.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.49	72.96	71.40	72.09	2,611,300	-0.27(-0.37%)
Feb 25, 2021	74.47	75.14	71.46	72.36	2,433,758	-2.79(-3.71%)
Feb 24, 2021	74.92	76.30	74.81	75.15	1,901,289	-0.35(-0.46%)
Feb 23, 2021	74.00	76.47	73.33	75.50	2,854,646	+0.93(+1.25%)
Feb 22, 2021	75.68	77.00	73.45	74.57	3,288,459	-1.12(-1.48%)
Feb 19, 2021	82.58	83.00	75.43	75.69	5,375,800	-6.64(-8.07%)
Feb 18, 2021	82.02	82.66	80.40	82.33	1,685,849	-0.17(-0.21%)
Feb 17, 2021	83.19	84.41	81.39	82.50	1,848,539	-0.93(-1.11%)
Feb 16, 2021	85.00	85.00	82.60	83.43	2,006,556	+0.45(+0.54%)
Feb 12, 2021	80.66	83.13	79.75	82.98	1,576,600	+2.96(+3.70%)
Feb 11, 2021	80.24	81.06	79.61	80.02	1,580,865	+0.42(+0.53%)
Feb 10, 2021	81.35	81.59	79.44	79.60	1,858,546	-1.55(-1.91%)
Feb 09, 2021	82.01	82.77	81.00	81.15	1,288,600	-1.13(-1.37%)
Feb 08, 2021	83.01	83.80	81.72	82.28	1,746,517	-0.52(-0.63%)
Feb 05, 2021	84.17	84.63	82.27	82.80	1,326,800	-0.92(-1.10%)
Feb 04, 2021	82.70	84.88	81.81	83.72	3,045,736	+1.40(+1.70%)
Feb 03, 2021	82.26	83.05	80.65	82.32	2,815,958	+0.18(+0.22%)
Feb 02, 2021	84.69	85.00	81.82	82.14	2,066,347	-0.75(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.