Indicators

Hologic Inc (NQ: HOLX )

76.71 -0.48 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.24	81.99	75.23	79.73	4,168,000	+3.95(+5.21%)
Jan 28, 2021	76.11	78.20	75.50	75.78	3,536,672	+3.27(+4.51%)
Jan 27, 2021	73.70	73.89	71.08	72.51	3,158,893	-2.01(-2.70%)
Jan 26, 2021	77.11	77.32	74.08	74.52	1,440,074	-1.82(-2.38%)
Jan 25, 2021	76.03	76.59	74.41	76.34	1,548,849	+0.64(+0.85%)
Jan 22, 2021	75.76	76.15	75.31	75.70	997,100	-0.22(-0.29%)
Jan 21, 2021	77.19	77.76	75.02	75.92	1,291,567	-1.30(-1.68%)
Jan 20, 2021	76.00	77.45	75.55	77.22	1,227,107	+1.23(+1.62%)
Jan 19, 2021	77.14	77.30	75.68	75.99	1,077,647	-0.11(-0.14%)
Jan 15, 2021	76.56	76.81	75.31	76.10	1,036,900	-0.38(-0.50%)
Jan 14, 2021	77.63	78.12	76.40	76.48	1,825,617	-1.37(-1.76%)
Jan 13, 2021	77.81	79.26	77.58	77.85	1,113,883	+0.20(+0.26%)
Jan 12, 2021	79.22	79.67	77.12	77.65	1,937,374	-0.87(-1.11%)
Jan 11, 2021	80.22	80.26	78.14	78.52	1,602,062	-1.97(-2.45%)
Jan 08, 2021	80.54	81.80	78.85	80.49	3,155,000	+2.52(+3.23%)
Jan 07, 2021	78.77	80.52	76.86	77.97	2,305,370	-0.06(-0.08%)
Jan 06, 2021	76.35	79.80	75.40	78.03	2,162,493	+2.01(+2.64%)
Jan 05, 2021	73.25	76.29	73.00	76.02	1,845,271	+2.90(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.