Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.561 2.569 2.506 2.519 760,400 -0.01(-0.40%)
Apr 29, 2004 2.676 2.734 2.481 2.529 1,083,200 -0.13(-5.02%)
Apr 28, 2004 2.803 2.820 2.605 2.663 805,200 -0.17(-5.84%)
Apr 27, 2004 2.801 2.850 2.801 2.828 555,600 +0.03(+0.94%)
Apr 26, 2004 2.815 2.862 2.795 2.801 594,000 -0.04(-1.58%)
Apr 23, 2004 2.822 2.861 2.776 2.846 283,200 -0.03(-0.96%)
Apr 22, 2004 2.874 2.877 2.839 2.874 243,200 -0.00(-0.04%)
Apr 21, 2004 2.768 2.875 2.750 2.875 665,600 +0.10(+3.60%)
Apr 20, 2004 2.846 2.862 2.771 2.775 480,000 -0.08(-2.89%)
Apr 19, 2004 2.810 2.869 2.743 2.857 671,200 +0.10(+3.58%)
Apr 16, 2004 2.800 2.819 2.744 2.759 492,400 -0.02(-0.59%)
Apr 15, 2004 2.766 2.792 2.761 2.775 1,912,800 +0.03(+1.09%)
Apr 14, 2004 2.709 2.794 2.697 2.745 1,335,200 -0.01(-0.41%)
Apr 13, 2004 2.691 2.902 2.656 2.756 2,671,200 +0.05(+1.71%)
Apr 12, 2004 2.620 2.717 2.620 2.710 939,600 +0.08(+3.24%)
Apr 08, 2004 2.628 2.655 2.600 2.625 346,000 +0.00(+0.14%)
Apr 07, 2004 2.627 2.701 2.585 2.621 612,400 -0.01(-0.33%)
Apr 06, 2004 2.674 2.686 2.595 2.630 497,600 -0.04(-1.41%)
Apr 05, 2004 2.575 2.697 2.540 2.667 490,400 +0.10(+3.84%)
Apr 02, 2004 2.485 2.569 2.485 2.569 454,400 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.