Indicators

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.70	20.87	20.53	20.65	4,153,693	-0.26(-1.24%)
Sep 27, 2013	20.32	21.11	20.26	20.91	0	+0.50(+2.45%)
Sep 26, 2013	20.31	20.52	20.29	20.41	1,954,476	+0.08(+0.39%)
Sep 25, 2013	20.43	20.55	20.28	20.33	2,826,128	-0.16(-0.76%)
Sep 24, 2013	20.33	20.60	20.20	20.48	5,401,497	+0.41(+2.07%)
Sep 23, 2013	20.09	20.24	20.02	20.07	3,523,708	-0.09(-0.45%)
Sep 20, 2013	20.13	20.41	20.09	20.16	0	+0.03(+0.15%)
Sep 19, 2013	20.35	20.51	20.03	20.13	7,926,086	-0.07(-0.35%)
Sep 18, 2013	20.60	20.60	20.16	20.20	0	-0.36(-1.75%)
Sep 17, 2013	20.46	20.86	20.46	20.56	0	+0.05(+0.24%)
Sep 16, 2013	20.42	20.59	20.20	20.51	0	+0.22(+1.08%)
Sep 13, 2013	20.32	20.43	20.00	20.29	0	-0.03(-0.15%)
Sep 12, 2013	20.49	20.63	20.31	20.32	2,910,213	-0.21(-1.02%)
Sep 11, 2013	20.19	20.65	20.06	20.53	11,177,267	-0.00(-0.02%)
Sep 10, 2013	21.77	21.80	20.33	20.54	10,242,947	-1.14(-5.24%)
Sep 09, 2013	21.39	21.69	21.34	21.67	1,312,467	+0.28(+1.31%)
Sep 06, 2013	21.24	21.50	21.05	21.39	0	+0.17(+0.80%)
Sep 05, 2013	21.25	21.35	21.00	21.22	4,597,398	+0.02(+0.09%)
Sep 04, 2013	21.18	21.30	21.11	21.20	2,943,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.