Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.38 +0.28 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.139 2.230 2.099 2.190 912,000 +0.01(+0.40%)
Jan 29, 2004 2.169 2.206 2.125 2.181 662,800 +0.01(+0.46%)
Jan 28, 2004 2.175 2.241 2.169 2.171 769,600 -0.01(-0.40%)
Jan 27, 2004 2.244 2.244 2.175 2.180 298,000 -0.04(-1.75%)
Jan 26, 2004 2.265 2.268 2.199 2.219 703,200 -0.02(-0.95%)
Jan 23, 2004 2.274 2.280 2.175 2.240 483,200 +0.01(+0.28%)
Jan 22, 2004 2.285 2.288 2.194 2.234 731,200 -0.05(-2.08%)
Jan 21, 2004 2.263 2.285 2.229 2.281 947,200 +0.05(+2.29%)
Jan 20, 2004 2.250 2.275 2.212 2.230 603,600 -0.04(-1.97%)
Jan 16, 2004 2.189 2.289 2.188 2.275 1,298,000 +0.06(+2.94%)
Jan 15, 2004 2.252 2.283 2.194 2.210 581,792 -0.03(-1.50%)
Jan 14, 2004 2.274 2.275 2.217 2.244 833,948 +0.03(+1.18%)
Jan 13, 2004 2.260 2.275 2.217 2.217 623,204 -0.03(-1.22%)
Jan 12, 2004 2.300 2.300 2.219 2.245 597,912 +0.00(+0.06%)
Jan 09, 2004 2.274 2.309 2.237 2.244 427,848 -0.02(-0.88%)
Jan 08, 2004 2.311 2.320 2.239 2.264 762,840 -0.03(-1.31%)
Jan 07, 2004 2.284 2.306 2.249 2.294 768,724 +0.04(+1.94%)
Jan 06, 2004 2.234 2.263 2.192 2.250 576,400 +0.03(+1.35%)
Jan 05, 2004 2.243 2.269 2.188 2.220 836,800 +0.02(+0.68%)
Jan 02, 2004 2.186 2.271 2.172 2.205 743,200 +0.05(+2.26%)
Dec 31, 2003 2.183 2.194 2.132 2.156 664,400 -0.03(-1.43%)
Dec 30, 2003 2.144 2.225 2.144 2.188 630,808 -0.00(-0.06%)
Dec 29, 2003 2.123 2.189 2.114 2.189 600,444 +0.05(+2.40%)
Dec 26, 2003 2.179 2.181 2.138 2.138 88,224 -0.01(-0.35%)
Dec 24, 2003 2.186 2.188 2.144 2.145 135,616 -0.02(-1.15%)
Dec 23, 2003 2.065 2.172 2.059 2.170 389,552 +0.04(+2.12%)
Dec 22, 2003 2.062 2.127 2.038 2.125 479,600 +0.01(+0.47%)
Dec 19, 2003 2.034 2.135 2.027 2.115 1,287,620 +0.01(+0.24%)
Dec 18, 2003 2.086 2.156 2.062 2.110 1,073,180 +0.02(+1.02%)
Dec 17, 2003 2.018 2.090 2.001 2.089 615,904 +0.06(+2.70%)
Dec 16, 2003 2.200 2.204 2.013 2.034 1,592,572 -0.12(-5.46%)
Dec 15, 2003 2.156 2.188 2.127 2.151 1,070,480 -0.00(-0.23%)
Dec 12, 2003 2.079 2.186 2.046 2.156 1,166,316 +0.12(+6.02%)
Dec 11, 2003 1.962 2.080 1.996 2.034 497,148 +0.07(+3.63%)
Dec 10, 2003 1.995 1.995 1.948 1.962 275,152 +0.01(+0.64%)
Dec 09, 2003 1.985 2.041 1.950 1.950 318,716 -0.04(-1.95%)
Dec 08, 2003 2.034 2.076 1.986 1.989 1,094,440 -0.01(-0.56%)
Dec 05, 2003 1.942 2.044 1.952 2.000 1,221,540 +0.06(+2.96%)
Dec 04, 2003 1.960 1.965 1.877 1.942 648,020 +0.01(+0.52%)
Dec 03, 2003 1.938 2.026 1.925 1.933 872,060 -0.01(-0.32%)
Dec 02, 2003 1.986 1.986 1.916 1.939 579,796 -0.01(-0.39%)
Dec 01, 2003 1.923 1.948 1.903 1.946 896,808 +0.07(+3.52%)
Nov 28, 2003 1.933 1.935 1.876 1.880 220,228 -0.02(-1.05%)
Nov 26, 2003 1.926 1.958 1.883 1.900 1,151,052 -0.02(-0.98%)
Nov 25, 2003 1.827 1.989 1.812 1.919 1,695,604 +0.11(+6.15%)
Nov 24, 2003 1.750 1.835 1.750 1.808 767,576 +0.06(+3.66%)
Nov 21, 2003 1.780 1.839 1.752 1.744 396,956 -0.04(-2.04%)
Nov 20, 2003 1.874 1.900 1.758 1.780 809,364 -0.10(-5.13%)
Nov 19, 2003 1.889 1.906 1.825 1.876 405,052 +0.04(+2.31%)
Nov 18, 2003 1.910 1.931 1.834 1.834 473,228 -0.05(-2.84%)
Nov 17, 2003 1.911 1.936 1.820 1.887 907,220 -0.03(-1.44%)
Nov 14, 2003 1.956 1.956 1.903 1.915 903,472 -0.02(-0.84%)
Nov 13, 2003 1.933 2.020 1.906 1.931 1,378,004 +0.04(+2.32%)
Nov 12, 2003 1.689 1.924 1.688 1.887 1,646,260 +0.20(+12.18%)
Nov 11, 2003 1.750 1.761 1.661 1.683 488,236 -0.06(-3.37%)
Nov 10, 2003 1.788 1.798 1.731 1.741 288,684 -0.06(-3.13%)
Nov 07, 2003 1.792 1.811 1.762 1.798 192,840 +0.02(+0.91%)
Nov 06, 2003 1.754 1.789 1.745 1.781 241,496 +0.03(+1.71%)
Nov 05, 2003 1.762 1.774 1.725 1.751 195,700 -0.01(-0.71%)
Nov 04, 2003 1.768 1.769 1.731 1.764 160,028 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.