Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	188.92	190.14	183.86	184.40	456,467	-4.91(-2.59%)
Apr 28, 2022	188.11	190.59	186.86	189.31	414,385	+2.72(+1.46%)
Apr 27, 2022	188.92	189.96	186.25	186.59	514,462	-1.73(-0.92%)
Apr 26, 2022	191.76	192.05	188.24	188.32	345,612	-3.73(-1.94%)
Apr 25, 2022	191.49	192.50	189.07	192.06	384,469	+0.14(+0.07%)
Apr 22, 2022	197.40	197.61	191.86	191.92	335,281	-6.17(-3.11%)
Apr 21, 2022	197.01	198.57	195.89	198.09	551,679	+1.81(+0.92%)
Apr 20, 2022	197.31	197.97	195.38	196.28	282,412	-0.38(-0.19%)
Apr 19, 2022	194.55	197.25	194.55	196.66	283,309	+2.07(+1.06%)
Apr 18, 2022	194.61	196.68	193.60	194.59	228,571	-0.43(-0.22%)
Apr 14, 2022	195.67	196.92	193.30	195.01	452,731	-0.01(-0.01%)
Apr 13, 2022	195.21	195.69	192.70	195.03	415,445	-0.22(-0.11%)
Apr 12, 2022	194.43	197.02	193.77	195.25	444,774	+2.12(+1.10%)
Apr 11, 2022	195.38	195.79	192.51	193.13	368,251	-1.93(-0.99%)
Apr 08, 2022	198.31	198.31	194.16	195.05	600,738	-3.07(-1.55%)
Apr 07, 2022	198.27	199.05	194.94	198.13	640,284	-0.03(-0.01%)
Apr 06, 2022	197.16	199.76	196.58	198.16	597,322	-0.03(-0.01%)
Apr 05, 2022	194.99	199.39	194.31	198.19	623,363	+3.03(+1.55%)
Apr 04, 2022	195.03	195.89	191.84	195.16	436,247	+0.21(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.