Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		3.127	3.127	3.127	298	+0.00(+0.00%)
Apr 27, 2018	3.030	3.127	2.934	3.127	3,142	+0.00(+0.00%)
Apr 26, 2018	3.175	3.175	3.083	3.127	5,300	+0.07(+2.20%)
Apr 25, 2018	2.990	3.127	2.990	3.059	996	-0.07(-2.15%)
Apr 23, 2018		3.127	3.127	3.127	129	+0.13(+4.32%)
Apr 20, 2018	2.997	2.997	2.997	2.997	602	-0.03(-1.10%)
Apr 19, 2018	3.030	3.030	3.030	3.030	380	+0.05(+1.61%)
Apr 18, 2018	2.978	3.002	2.934	2.982	8,206	+0.00(+0.00%)
Apr 17, 2018	2.978	2.982	2.978	2.982	3,063	-0.05(-1.59%)
Apr 16, 2018	3.030	3.030	3.030	3.030	1,045	+0.00(+0.00%)
Apr 13, 2018	3.079	3.079	3.006	3.030	4,548	-0.05(-1.56%)
Apr 12, 2018	3.121	3.121	3.079	3.079	566	-0.05(-1.45%)
Apr 11, 2018	3.079	3.203	3.079	3.124	747	+0.02(+0.53%)
Apr 10, 2018	3.108	3.108	3.108	3.108	633	-0.05(-1.52%)
Apr 09, 2018	3.224	3.224	3.012	3.155	3,434	-0.05(-1.49%)
Apr 06, 2018	3.292	3.292	3.203	3.203	1,002	-0.10(-2.90%)
Apr 04, 2018		3.299	3.299	3.299	81	+0.14(+4.55%)
Apr 03, 2018	3.012	3.299	3.012	3.155	1,931	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.