Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

81.03 -0.69 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.730 5.790 5.590 5.720 296,300 -0.03(-0.52%)
Jul 29, 2004 5.470 5.780 5.400 5.750 368,100 +0.18(+3.23%)
Jul 28, 2004 5.200 5.580 5.110 5.570 507,000 +0.27(+5.09%)
Jul 27, 2004 4.890 5.380 4.880 5.300 506,000 +0.37(+7.51%)
Jul 26, 2004 5.040 5.080 4.840 4.930 376,000 -0.12(-2.38%)
Jul 23, 2004 5.140 5.210 5.040 5.050 299,400 -0.20(-3.81%)
Jul 22, 2004 5.160 5.290 5.010 5.250 460,200 +0.08(+1.55%)
Jul 21, 2004 5.540 5.660 5.170 5.170 715,200 -0.17(-3.18%)
Jul 20, 2004 5.100 5.390 4.980 5.340 494,600 +0.34(+6.80%)
Jul 19, 2004 5.020 5.080 4.790 5.000 315,200 -0.03(-0.60%)
Jul 16, 2004 5.210 5.300 4.940 5.030 535,700 -0.16(-3.08%)
Jul 15, 2004 4.950 5.270 4.900 5.190 442,400 +0.20(+4.01%)
Jul 14, 2004 5.060 5.200 4.920 4.990 581,700 +0.00(+0.00%)
Jul 13, 2004 5.130 5.200 4.870 4.990 901,700 -0.13(-2.54%)
Jul 12, 2004 5.330 5.330 5.120 5.120 356,000 -0.17(-3.21%)
Jul 09, 2004 5.300 5.370 5.270 5.290 598,900 +0.11(+2.12%)
Jul 08, 2004 5.340 5.470 5.170 5.180 512,200 -0.28(-5.13%)
Jul 07, 2004 5.430 5.590 5.370 5.460 284,100 +0.12(+2.25%)
Jul 06, 2004 5.600 5.640 5.330 5.340 372,900 -0.30(-5.32%)
Jul 02, 2004 5.650 5.690 5.510 5.640 362,500 +0.06(+1.08%)
Jul 01, 2004 5.930 5.990 5.580 5.580 402,900 -0.42(-7.00%)
Jun 30, 2004 5.770 6.000 5.750 6.000 379,400 +0.30(+5.26%)
Jun 29, 2004 5.580 5.800 5.580 5.700 632,300 +0.10(+1.79%)
Jun 28, 2004 5.760 5.880 5.570 5.600 460,500 -0.05(-0.88%)
Jun 25, 2004 5.690 5.780 5.580 5.650 786,800 -0.01(-0.18%)
Jun 24, 2004 5.750 5.890 5.660 5.660 329,400 -0.10(-1.74%)
Jun 23, 2004 5.800 5.991 5.700 5.760 414,500 -0.01(-0.17%)
Jun 22, 2004 5.761 5.920 5.660 5.770 497,400 -0.02(-0.35%)
Jun 21, 2004 5.880 5.920 5.730 5.790 760,900 +0.09(+1.58%)
Jun 18, 2004 5.800 5.890 5.650 5.700 886,100 -0.11(-1.89%)
Jun 17, 2004 6.050 6.050 5.760 5.810 451,100 -0.19(-3.17%)
Jun 16, 2004 5.990 6.100 5.900 6.000 590,900 -0.05(-0.83%)
Jun 15, 2004 6.230 6.250 5.990 6.050 458,400 +0.08(+1.34%)
Jun 14, 2004 6.090 6.260 5.970 5.970 474,200 -0.20(-3.16%)
Jun 10, 2004 6.280 6.300 5.970 6.165 619,600 +0.08(+1.40%)
Jun 09, 2004 6.420 6.500 6.080 6.080 635,500 -0.33(-5.15%)
Jun 08, 2004 6.450 6.690 6.410 6.410 649,400 -0.18(-2.73%)
Jun 07, 2004 6.630 6.720 6.410 6.590 840,300 -0.05(-0.75%)
Jun 04, 2004 6.700 6.850 6.490 6.640 1,426,100 +0.19(+2.95%)
Jun 03, 2004 7.630 7.750 6.450 6.450 10,087,700 -0.08(-1.23%)
Jun 02, 2004 6.150 6.530 6.000 6.530 1,135,200 +0.41(+6.70%)
Jun 01, 2004 6.390 6.450 5.900 6.120 428,300 +0.01(+0.16%)
May 28, 2004 5.950 6.450 5.800 6.110 526,100 +0.17(+2.86%)
May 27, 2004 6.000 6.590 5.820 5.940 611,300 -0.03(-0.50%)
May 26, 2004 5.550 6.230 5.550 5.970 1,321,000 +0.42(+7.57%)
May 25, 2004 5.660 5.740 5.530 5.550 795,900 -0.20(-3.48%)
May 24, 2004 5.840 5.850 5.570 5.750 372,900 -0.05(-0.86%)
May 21, 2004 5.850 5.880 5.670 5.800 259,100 +0.08(+1.40%)
May 20, 2004 5.830 5.890 5.630 5.720 426,900 -0.06(-1.04%)
May 19, 2004 6.190 6.220 5.660 5.780 832,200 -0.28(-4.62%)
May 18, 2004 6.000 6.320 5.900 6.060 482,100 +0.12(+2.02%)
May 17, 2004 5.970 6.100 5.900 5.940 367,200 -0.06(-1.00%)
May 14, 2004 6.130 6.140 5.880 6.000 460,000 -0.03(-0.50%)
May 13, 2004 6.400 6.405 6.020 6.030 412,500 -0.21(-3.37%)
May 12, 2004 6.220 6.390 6.120 6.240 663,300 +0.01(+0.16%)
May 11, 2004 6.230 6.370 6.100 6.230 1,047,900 +0.09(+1.47%)
May 10, 2004 6.220 6.270 6.010 6.140 978,500 +0.04(+0.66%)
May 07, 2004 6.300 6.490 6.090 6.100 488,000 -0.25(-3.94%)
May 06, 2004 6.440 6.500 6.150 6.350 479,500 -0.10(-1.55%)
May 05, 2004 6.440 6.510 6.350 6.450 902,200 +0.07(+1.10%)
May 04, 2004 6.390 6.500 6.020 6.380 1,085,700 +0.01(+0.16%)
May 03, 2004 6.900 6.900 6.240 6.370 1,046,800 -0.55(-7.95%)
Apr 30, 2004 6.810 6.980 6.350 6.920 905,900 +0.17(+2.52%)
Apr 29, 2004 6.720 6.800 6.610 6.750 546,900 +0.09(+1.35%)
Apr 28, 2004 7.050 7.060 6.660 6.660 876,800 -0.39(-5.53%)
Apr 27, 2004 7.040 7.200 7.000 7.050 1,831,600 -0.12(-1.67%)
Apr 26, 2004 6.970 7.240 6.910 7.170 951,400 +0.25(+3.61%)
Apr 23, 2004 6.980 7.000 6.880 6.920 335,700 -0.06(-0.86%)
Apr 22, 2004 6.970 6.980 6.830 6.980 493,600 +0.09(+1.31%)
Apr 21, 2004 6.750 7.030 6.750 6.890 977,100 +0.04(+0.58%)
Apr 20, 2004 7.060 7.300 6.800 6.850 606,200 -0.32(-4.46%)
Apr 19, 2004 7.140 7.250 7.020 7.170 582,800 +0.08(+1.13%)
Apr 16, 2004 7.240 7.350 7.040 7.090 639,100 -0.14(-1.94%)
Apr 15, 2004 7.550 7.550 7.060 7.230 604,400 -0.37(-4.87%)
Apr 14, 2004 7.450 7.930 7.340 7.600 621,000 +0.15(+2.01%)
Apr 13, 2004 7.850 8.020 7.440 7.450 301,500 -0.37(-4.73%)
Apr 12, 2004 7.675 7.820 7.650 7.820 173,300 +0.19(+2.49%)
Apr 08, 2004 8.000 8.000 7.620 7.630 392,100 -0.37(-4.63%)
Apr 07, 2004 7.780 8.000 7.610 8.000 221,400 +0.09(+1.14%)
Apr 06, 2004 8.050 8.050 7.870 7.910 288,400 -0.18(-2.22%)
Apr 05, 2004 7.880 8.120 7.770 8.090 384,100 +0.15(+1.89%)
Apr 02, 2004 7.700 8.010 7.650 7.940 604,600 +0.28(+3.66%)
Apr 01, 2004 7.570 7.830 7.530 7.660 526,700 +0.14(+1.86%)
Mar 31, 2004 7.580 7.650 7.430 7.520 282,900 -0.09(-1.18%)
Mar 30, 2004 7.540 7.700 7.510 7.610 260,300 +0.08(+1.06%)
Mar 29, 2004 7.500 7.630 7.340 7.530 325,600 +0.16(+2.17%)
Mar 26, 2004 7.590 7.740 7.300 7.370 342,400 -0.26(-3.41%)
Mar 25, 2004 7.270 7.630 7.260 7.630 810,500 +0.47(+6.56%)
Mar 24, 2004 7.455 7.590 7.090 7.160 535,300 -0.31(-4.15%)
Mar 23, 2004 7.860 7.940 7.400 7.470 451,500 -0.33(-4.23%)
Mar 22, 2004 7.990 8.050 7.590 7.800 374,000 -0.28(-3.47%)
Mar 19, 2004 8.030 8.140 7.760 8.080 709,200 +0.14(+1.76%)
Mar 18, 2004 8.000 8.020 7.740 7.940 190,300 -0.06(-0.75%)
Mar 17, 2004 7.800 8.060 7.600 8.000 1,342,700 +0.33(+4.30%)
Mar 16, 2004 7.910 8.080 7.430 7.670 1,856,800 -0.17(-2.17%)
Mar 15, 2004 8.100 8.110 7.690 7.840 394,400 -0.26(-3.21%)
Mar 12, 2004 7.820 8.100 7.800 8.100 523,400 +0.30(+3.85%)
Mar 11, 2004 7.850 7.970 7.720 7.800 738,600 -0.15(-1.89%)
Mar 10, 2004 7.990 8.050 7.900 7.950 674,700 -0.13(-1.61%)
Mar 09, 2004 8.280 8.280 7.900 8.080 652,800 -0.21(-2.53%)
Mar 08, 2004 8.200 8.390 8.130 8.290 962,400 +0.07(+0.85%)
Mar 05, 2004 7.894 8.250 7.730 8.220 932,100 +0.33(+4.18%)
Mar 04, 2004 7.850 7.940 7.640 7.890 435,300 +0.03(+0.38%)
Mar 03, 2004 7.610 7.930 7.464 7.860 381,600 +0.24(+3.15%)
Mar 02, 2004 8.000 8.010 7.620 7.620 855,200 -0.48(-5.93%)
Mar 01, 2004 7.700 8.100 7.440 8.100 826,100 +0.45(+5.88%)
Feb 27, 2004 7.660 7.690 7.310 7.650 687,800 -0.04(-0.52%)
Feb 26, 2004 7.715 7.740 7.580 7.690 201,100 -0.07(-0.90%)
Feb 25, 2004 7.350 7.760 7.300 7.760 1,200,100 +0.46(+6.30%)
Feb 24, 2004 7.659 7.659 7.300 7.300 739,600 -0.30(-3.95%)
Feb 23, 2004 7.750 7.848 7.560 7.600 507,000 -0.15(-1.94%)
Feb 20, 2004 7.650 7.840 7.650 7.750 430,100 +0.07(+0.91%)
Feb 19, 2004 8.250 8.250 7.460 7.680 2,157,300 -0.59(-7.13%)
Feb 18, 2004 8.050 8.440 7.910 8.270 865,100 +0.27(+3.37%)
Feb 17, 2004 8.090 8.120 7.950 8.000 815,900 +0.00(+0.00%)
Feb 13, 2004 7.820 8.100 7.780 8.000 620,900 +0.30(+3.90%)
Feb 12, 2004 8.000 8.050 7.650 7.700 548,000 -0.30(-3.75%)
Feb 11, 2004 8.050 8.066 7.940 8.000 287,700 -0.05(-0.62%)
Feb 10, 2004 8.030 8.100 7.920 8.050 270,900 +0.01(+0.12%)
Feb 09, 2004 8.300 8.320 7.870 8.040 628,400 -0.17(-2.07%)
Feb 06, 2004 7.830 8.280 7.760 8.210 495,400 +0.42(+5.39%)
Feb 05, 2004 8.140 8.220 7.760 7.790 366,700 -0.31(-3.83%)
Feb 04, 2004 8.150 8.300 7.970 8.100 1,051,500 -0.06(-0.74%)
Feb 03, 2004 8.020 8.290 8.000 8.160 507,900 -0.34(-4.00%)
Feb 02, 2004 8.050 8.530 7.990 8.500 796,100 +0.51(+6.40%)
Jan 30, 2004 8.130 8.220 7.950 7.989 232,300 -0.19(-2.33%)
Jan 29, 2004 8.160 8.290 7.970 8.180 411,900 +0.03(+0.37%)
Jan 28, 2004 8.500 8.550 8.101 8.150 376,400 -0.25(-2.98%)
Jan 27, 2004 8.720 8.800 8.400 8.400 316,300 -0.39(-4.44%)
Jan 26, 2004 8.420 8.800 8.416 8.790 233,700 +0.29(+3.41%)
Jan 23, 2004 8.450 8.590 8.400 8.500 215,100 +0.05(+0.59%)
Jan 22, 2004 8.640 8.720 8.450 8.450 222,800 -0.18(-2.09%)
Jan 21, 2004 8.870 8.870 8.340 8.630 358,400 -0.10(-1.15%)
Jan 20, 2004 8.670 8.750 8.500 8.730 270,500 +0.03(+0.34%)
Jan 16, 2004 8.440 8.760 8.350 8.700 263,700 +0.19(+2.23%)
Jan 15, 2004 8.520 8.710 8.420 8.510 627,072 -0.08(-0.93%)
Jan 14, 2004 8.400 8.590 8.320 8.590 603,357 +0.18(+2.14%)
Jan 13, 2004 8.120 8.500 8.061 8.410 776,054 +0.33(+4.08%)
Jan 12, 2004 7.900 8.200 7.900 8.080 311,920 +0.08(+1.00%)
Jan 09, 2004 8.290 8.401 7.980 8.000 587,572 -0.30(-3.61%)
Jan 08, 2004 8.210 8.330 8.020 8.300 272,351 +0.05(+0.61%)
Jan 07, 2004 8.050 8.260 7.910 8.250 739,513 +0.16(+1.98%)
Jan 06, 2004 8.000 8.180 7.850 8.090 327,400 +0.04(+0.50%)
Jan 05, 2004 7.890 8.100 7.550 8.050 624,900 +0.14(+1.77%)
Jan 02, 2004 7.750 8.130 7.750 7.910 466,000 +0.15(+1.93%)
Dec 31, 2003 7.790 8.000 7.700 7.760 726,300 -0.06(-0.77%)
Dec 30, 2003 7.850 7.960 7.710 7.820 403,218 -0.05(-0.64%)
Dec 29, 2003 7.580 7.890 7.550 7.870 943,995 +0.29(+3.83%)
Dec 26, 2003 7.510 7.600 7.460 7.580 196,814 +0.13(+1.74%)
Dec 24, 2003 7.230 7.600 7.210 7.450 582,408 +0.03(+0.40%)
Dec 23, 2003 7.100 7.420 7.080 7.420 745,734 +0.34(+4.80%)
Dec 22, 2003 7.020 7.140 7.010 7.080 444,772 +0.03(+0.43%)
Dec 19, 2003 7.130 7.240 6.950 7.050 609,230 -0.07(-0.98%)
Dec 18, 2003 7.180 7.240 7.080 7.120 511,866 -0.06(-0.84%)
Dec 17, 2003 7.200 7.235 7.050 7.180 424,020 -0.02(-0.28%)
Dec 16, 2003 7.274 7.380 7.140 7.200 363,154 -0.10(-1.37%)
Dec 15, 2003 7.510 7.640 7.260 7.300 229,279 -0.15(-2.01%)
Dec 12, 2003 7.490 7.540 7.300 7.450 333,432 +0.00(+0.00%)
Dec 11, 2003 7.250 7.550 7.250 7.450 424,400 +0.20(+2.76%)
Dec 10, 2003 7.370 7.510 7.250 7.250 290,703 -0.15(-2.03%)
Dec 09, 2003 7.410 7.620 7.380 7.400 434,086 -0.12(-1.60%)
Dec 08, 2003 7.530 7.690 7.390 7.520 450,213 +0.02(+0.27%)
Dec 05, 2003 7.500 7.780 7.470 7.500 533,526 +0.00(+0.00%)
Dec 04, 2003 7.290 7.500 7.240 7.500 391,921 +0.21(+2.88%)
Dec 03, 2003 7.730 7.770 7.240 7.290 341,532 -0.29(-3.83%)
Dec 02, 2003 7.600 7.800 7.500 7.580 537,499 +0.05(+0.66%)
Dec 01, 2003 7.510 7.750 7.400 7.530 612,744 +0.18(+2.45%)
Nov 28, 2003 7.390 7.400 7.190 7.350 197,884 +0.10(+1.38%)
Nov 26, 2003 7.200 7.350 7.050 7.250 502,353 +0.09(+1.26%)
Nov 25, 2003 7.350 7.500 7.060 7.160 547,203 -0.14(-1.92%)
Nov 24, 2003 7.100 7.400 7.000 7.300 483,462 +0.22(+3.11%)
Nov 21, 2003 7.030 7.200 6.950 7.080 386,168 +0.05(+0.71%)
Nov 20, 2003 7.240 7.510 7.030 7.030 559,135 -0.22(-3.03%)
Nov 19, 2003 7.200 7.440 7.200 7.250 173,129 +0.00(+0.00%)
Nov 18, 2003 7.300 7.450 7.110 7.250 280,121 -0.01(-0.14%)
Nov 17, 2003 7.120 7.380 7.080 7.260 297,927 -0.04(-0.55%)
Nov 14, 2003 7.580 7.680 7.200 7.300 404,784 -0.24(-3.18%)
Nov 13, 2003 7.510 7.550 7.250 7.540 364,141 +0.26(+3.57%)
Nov 12, 2003 7.100 7.500 7.050 7.280 427,984 +0.22(+3.10%)
Nov 11, 2003 7.040 7.280 6.900 7.061 582,773 +0.05(+0.73%)
Nov 10, 2003 7.400 7.430 7.000 7.010 547,335 -0.39(-5.27%)
Nov 07, 2003 7.490 7.600 7.290 7.400 460,211 -0.10(-1.33%)
Nov 06, 2003 7.400 7.570 7.320 7.500 1,065,286 +0.39(+5.49%)
Nov 05, 2003 7.300 7.350 7.000 7.110 385,402 -0.14(-1.93%)
Nov 04, 2003 7.300 7.590 7.200 7.250 654,329 +0.03(+0.42%)
Nov 03, 2003 7.060 7.280 7.010 7.220 732,043 +0.22(+3.14%)
Oct 31, 2003 7.110 7.260 6.960 7.000 176,306 -0.05(-0.71%)
Oct 30, 2003 7.000 7.250 7.050 7.050 362,386 +0.05(+0.71%)
Oct 29, 2003 7.150 7.180 6.990 7.000 294,419 -0.13(-1.82%)
Oct 28, 2003 6.840 7.150 6.810 7.130 559,568 +0.37(+5.47%)
Oct 27, 2003 6.850 6.960 6.630 6.760 282,100 -0.15(-2.17%)
Oct 24, 2003 6.710 7.030 6.600 6.910 728,500 +0.06(+0.88%)
Oct 23, 2003 6.760 7.070 6.600 6.850 464,600 -0.10(-1.44%)
Oct 22, 2003 7.290 7.300 6.820 6.950 707,300 -0.35(-4.79%)
Oct 21, 2003 7.050 7.520 6.950 7.300 862,230 +0.27(+3.84%)
Oct 20, 2003 7.300 7.330 6.880 7.030 690,872 -0.28(-3.83%)
Oct 17, 2003 7.770 7.770 7.250 7.310 371,195 -0.34(-4.44%)
Oct 16, 2003 7.770 7.750 7.400 7.650 716,422 -0.12(-1.54%)
Oct 15, 2003 7.590 7.951 7.410 7.770 993,687 +0.24(+3.19%)
Oct 14, 2003 7.550 7.680 7.350 7.530 854,022 -0.09(-1.18%)
Oct 13, 2003 7.760 7.800 7.500 7.620 348,652 -0.12(-1.55%)
Oct 10, 2003 7.910 8.000 7.580 7.740 371,639 -0.12(-1.53%)
Oct 09, 2003 7.740 7.980 7.640 7.860 313,962 +0.15(+1.95%)
Oct 08, 2003 7.900 7.906 7.710 7.710 278,819 -0.10(-1.28%)
Oct 07, 2003 7.900 8.050 7.680 7.810 679,497 -0.29(-3.58%)
Oct 06, 2003 7.920 8.170 7.910 8.100 584,752 +0.11(+1.38%)
Oct 03, 2003 8.340 8.470 7.870 7.990 877,311 -0.28(-3.39%)
Oct 02, 2003 7.900 8.360 7.840 8.270 705,033 +0.39(+4.95%)
Oct 01, 2003 7.750 7.920 7.650 7.880 434,052 +0.22(+2.87%)
Sep 30, 2003 7.820 8.000 7.420 7.660 713,398 -0.21(-2.67%)
Sep 29, 2003 7.520 8.050 7.500 7.870 1,301,319 +0.47(+6.35%)
Sep 26, 2003 7.750 7.800 7.370 7.400 1,070,569 -0.43(-5.49%)
Sep 25, 2003 8.100 8.100 7.660 7.830 1,034,679 -0.25(-3.09%)
Sep 24, 2003 7.780 8.200 7.670 8.080 1,619,110 +0.30(+3.86%)
Sep 23, 2003 7.710 7.900 7.520 7.780 1,017,140 -0.15(-1.89%)
Sep 22, 2003 7.350 8.040 7.000 7.930 7,641,624 -0.66(-7.68%)
Sep 19, 2003 8.650 8.790 8.480 8.590 413,501 -0.30(-3.37%)
Sep 18, 2003 8.860 8.980 8.660 8.890 340,120 +0.01(+0.11%)
Sep 17, 2003 8.770 9.040 8.640 8.880 635,078 +0.07(+0.79%)
Sep 16, 2003 8.510 8.940 8.510 8.810 367,765 +0.19(+2.20%)
Sep 15, 2003 9.001 9.050 8.620 8.620 559,000 -0.42(-4.65%)
Sep 12, 2003 9.000 9.060 8.740 9.040 340,800 +0.05(+0.56%)
Sep 11, 2003 8.950 9.190 8.840 8.990 1,047,600 -0.52(-5.47%)
Sep 10, 2003 9.630 9.700 9.310 9.510 751,200 -0.06(-0.63%)
Sep 09, 2003 9.590 9.720 9.500 9.570 445,000 -0.16(-1.64%)
Sep 08, 2003 9.550 9.800 9.500 9.730 388,900 +0.16(+1.67%)
Sep 05, 2003 9.300 9.850 9.200 9.570 761,000 +0.01(+0.10%)
Sep 04, 2003 9.490 9.750 9.260 9.560 853,800 +0.31(+3.35%)
Sep 03, 2003 9.580 9.630 8.990 9.250 436,300 -0.47(-4.84%)
Sep 02, 2003 9.450 9.750 9.300 9.720 431,500 +0.27(+2.86%)
Aug 29, 2003 9.330 9.500 9.180 9.450 403,300 +0.15(+1.61%)
Aug 28, 2003 9.090 9.340 8.760 9.300 348,700 +0.18(+1.97%)
Aug 27, 2003 8.750 9.130 8.750 9.120 546,300 +0.36(+4.11%)
Aug 26, 2003 8.700 8.880 8.400 8.760 412,300 +0.12(+1.39%)
Aug 25, 2003 8.760 8.800 8.400 8.640 419,600 -0.12(-1.37%)
Aug 22, 2003 8.850 9.100 8.747 8.760 660,300 -0.24(-2.67%)
Aug 21, 2003 8.330 9.050 8.330 9.000 1,314,400 +0.82(+10.02%)
Aug 20, 2003 8.013 8.430 8.003 8.180 2,078,700 +0.18(+2.25%)
Aug 19, 2003 8.100 8.262 7.960 8.000 958,600 -0.14(-1.72%)
Aug 18, 2003 8.250 8.300 8.030 8.140 1,350,900 -0.11(-1.33%)
Aug 15, 2003 8.100 8.350 8.100 8.250 800,600 +0.18(+2.23%)
Aug 14, 2003 8.540 8.550 7.970 8.070 1,379,400 -0.49(-5.72%)
Aug 13, 2003 8.550 8.750 8.400 8.560 528,800 +0.01(+0.12%)
Aug 12, 2003 8.340 8.910 8.320 8.550 834,900 +0.13(+1.54%)
Aug 11, 2003 8.420 8.740 8.270 8.420 641,800 -0.02(-0.24%)
Aug 08, 2003 8.900 8.930 8.440 8.440 559,400 -0.33(-3.76%)
Aug 07, 2003 8.400 9.050 8.400 8.770 803,300 +0.58(+7.08%)
Aug 06, 2003 8.490 8.900 8.150 8.190 2,135,200 +0.09(+1.11%)
Aug 05, 2003 9.800 9.900 7.880 8.100 4,069,300 -1.66(-17.01%)
Aug 04, 2003 10.30 10.34 9.510 9.760 373,100 -0.37(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.