Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

81.03 -0.69 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.050 4.190 3.960 4.130 434,900 +0.03(+0.73%)
Oct 28, 2004 4.060 4.160 4.030 4.100 476,500 -0.04(-0.97%)
Oct 27, 2004 4.240 4.250 4.090 4.140 392,600 -0.10(-2.36%)
Oct 26, 2004 4.200 4.250 4.050 4.240 263,500 +0.16(+3.92%)
Oct 25, 2004 4.240 4.330 4.030 4.080 466,800 -0.11(-2.63%)
Oct 22, 2004 4.390 4.390 4.170 4.190 169,100 -0.08(-1.87%)
Oct 21, 2004 4.310 4.390 4.250 4.270 163,000 -0.07(-1.61%)
Oct 20, 2004 4.370 4.380 4.240 4.340 211,900 +0.03(+0.70%)
Oct 19, 2004 4.400 4.520 4.310 4.310 280,900 -0.04(-0.92%)
Oct 18, 2004 4.330 4.390 4.290 4.350 293,100 +0.10(+2.35%)
Oct 15, 2004 4.220 4.330 4.160 4.250 257,700 +0.06(+1.43%)
Oct 14, 2004 4.320 4.500 4.160 4.190 331,800 -0.14(-3.23%)
Oct 13, 2004 4.520 4.570 4.330 4.330 306,000 -0.16(-3.56%)
Oct 12, 2004 4.720 4.780 4.490 4.490 574,400 -0.37(-7.61%)
Oct 11, 2004 4.580 4.860 4.570 4.860 343,400 +0.26(+5.65%)
Oct 08, 2004 4.820 4.880 4.590 4.600 229,500 -0.16(-3.36%)
Oct 07, 2004 5.000 5.000 4.750 4.760 208,100 -0.14(-2.86%)
Oct 06, 2004 4.940 5.020 4.840 4.900 530,400 +0.00(+0.00%)
Oct 05, 2004 5.150 5.160 4.900 4.900 556,500 -0.25(-4.85%)
Oct 04, 2004 5.220 5.250 5.100 5.150 386,600 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.