Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.44 -1.36 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	84.90	88.10	84.00	87.63	1,129,571	+2.09(+2.44%)
Jan 30, 2017	86.49	86.89	84.38	85.54	868,872	-1.02(-1.18%)
Jan 27, 2017	85.99	87.00	85.31	86.56	964,701	+1.28(+1.50%)
Jan 26, 2017	84.00	85.48	83.88	85.28	1,198,818	+1.43(+1.71%)
Jan 25, 2017	84.44	84.98	83.46	83.85	1,116,101	-0.49(-0.58%)
Jan 24, 2017	83.27	84.42	82.57	84.34	838,494	+1.04(+1.25%)
Jan 23, 2017	84.62	85.41	82.99	83.30	750,295	-1.32(-1.56%)
Jan 20, 2017	86.70	87.50	84.36	84.62	1,030,818	-1.53(-1.78%)
Jan 19, 2017	86.90	87.34	85.88	86.15	875,623	-1.01(-1.16%)
Jan 18, 2017	86.19	87.25	85.69	87.16	944,658	+1.95(+2.29%)
Jan 17, 2017	86.34	86.55	84.43	85.21	1,167,409	-1.71(-1.97%)
Jan 13, 2017		86.92	86.92	86.92	0	+0.76(+0.88%)
Jan 12, 2017	85.47	87.57	84.44	86.16	1,309,558	+0.09(+0.10%)
Jan 11, 2017	89.84	90.37	84.66	86.07	2,062,456	-4.33(-4.79%)
Jan 10, 2017	91.31	92.00	88.51	90.40	1,146,553	-0.63(-0.69%)
Jan 09, 2017	89.79	92.20	87.51	91.03	2,091,598	+4.18(+4.81%)
Jan 06, 2017	87.19	87.97	86.13	86.85	776,503	+0.56(+0.65%)
Jan 05, 2017	87.00	87.67	84.93	86.29	1,083,846	-0.58(-0.67%)
Jan 04, 2017	86.96	87.52	85.51	86.87	1,340,560	+1.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.