Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

81.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.330 5.330 4.999 5.219 509,200 -0.06(-1.14%)
Jun 27, 2002 4.430 5.850 4.400 5.279 465,600 +0.85(+19.16%)
Jun 26, 2002 4.290 4.600 4.110 4.430 344,300 +0.06(+1.37%)
Jun 25, 2002 4.660 4.670 4.210 4.370 834,400 -0.13(-2.89%)
Jun 21, 2002 4.910 4.910 4.590 4.500 229,600 -0.03(-0.66%)
Jun 20, 2002 4.900 4.900 4.500 4.530 156,900 -0.37(-7.55%)
Jun 19, 2002 4.920 5.010 4.700 4.900 529,500 -0.11(-2.20%)
Jun 18, 2002 5.130 5.130 5.000 5.010 291,300 -0.14(-2.72%)
Jun 17, 2002 4.600 5.330 4.599 5.150 548,200 +0.65(+14.44%)
Jun 14, 2002 4.370 4.550 4.350 4.500 273,400 -0.20(-4.26%)
Jun 12, 2002 5.001 5.060 4.000 4.700 402,600 -0.39(-7.66%)
Jun 11, 2002 5.200 5.400 5.050 5.090 116,700 -0.07(-1.36%)
Jun 10, 2002 5.250 5.680 5.100 5.160 199,400 -0.09(-1.71%)
Jun 07, 2002 5.600 5.600 5.000 5.250 364,800 -0.20(-3.67%)
Jun 06, 2002 6.150 6.150 5.450 5.450 165,700 -0.65(-10.66%)
Jun 05, 2002 5.770 6.200 5.600 6.100 375,600 +0.31(+5.35%)
May 31, 2002 6.029 6.029 5.750 5.790 197,300 -0.20(-3.34%)
May 28, 2002 6.340 6.340 5.740 5.990 257,000 -0.30(-4.77%)
May 27, 2002 6.450 6.450 6.190 6.290 135,000 +0.00(+0.00%)
May 24, 2002 6.450 6.450 6.190 6.290 135,000 -0.18(-2.78%)
May 23, 2002 6.200 6.550 6.150 6.470 128,600 +0.24(+3.85%)
May 22, 2002 6.300 6.490 6.200 6.230 151,100 -0.02(-0.32%)
May 21, 2002 6.600 6.650 6.250 6.250 154,700 -0.10(-1.57%)
May 20, 2002 6.740 6.850 6.230 6.350 255,600 -0.21(-3.20%)
May 17, 2002 6.150 6.619 5.800 6.560 795,600 +0.56(+9.33%)
May 16, 2002 5.990 6.060 5.860 6.000 374,300 +0.12(+2.02%)
May 15, 2002 5.910 6.080 5.820 5.881 123,100 -0.13(-2.15%)
May 14, 2002 6.180 6.180 5.700 6.010 294,600 +0.11(+1.86%)
May 13, 2002 5.570 5.900 5.550 5.900 69,200 +0.48(+8.84%)
May 10, 2002 5.640 5.700 5.400 5.421 56,400 -0.09(-1.64%)
May 09, 2002 5.970 5.990 5.511 5.511 100,300 -0.39(-6.59%)
May 08, 2002 5.800 5.960 5.750 5.900 92,900 +0.26(+4.61%)
May 07, 2002 5.450 5.770 5.450 5.640 85,500 +0.06(+1.08%)
May 06, 2002 6.090 6.450 5.350 5.580 183,700 -0.44(-7.31%)
May 03, 2002 6.000 6.150 5.970 6.020 197,400 +0.02(+0.33%)
May 02, 2002 6.190 6.190 5.995 6.000 226,200 +0.00(+0.00%)
May 01, 2002 6.040 6.110 6.000 6.000 533,400 -0.03(-0.50%)
Apr 30, 2002 5.750 6.070 5.650 6.030 338,500 +0.35(+6.16%)
Apr 29, 2002 6.200 6.250 5.560 5.680 438,900 -0.32(-5.33%)
Apr 26, 2002 6.500 6.680 5.961 6.000 348,600 -0.48(-7.41%)
Apr 25, 2002 6.790 6.790 6.200 6.480 570,000 -0.09(-1.37%)
Apr 24, 2002 7.300 7.530 6.380 6.570 531,500 -0.63(-8.75%)
Apr 23, 2002 7.450 7.570 7.070 7.200 137,100 -0.25(-3.37%)
Apr 22, 2002 8.050 8.050 7.229 7.451 77,700 -0.50(-6.28%)
Apr 19, 2002 7.960 8.040 7.920 7.950 111,000 -0.04(-0.50%)
Apr 18, 2002 7.970 8.060 7.950 7.990 226,400 +0.03(+0.38%)
Apr 17, 2002 7.820 8.000 7.800 7.960 368,300 +0.31(+4.05%)
Apr 16, 2002 7.590 7.990 7.400 7.650 231,200 +0.26(+3.52%)
Apr 15, 2002 8.040 8.100 7.380 7.390 381,000 -0.61(-7.63%)
Apr 12, 2002 8.001 8.180 7.700 8.000 367,200 +0.03(+0.38%)
Apr 11, 2002 8.290 8.500 7.960 7.970 350,900 -0.23(-2.80%)
Apr 10, 2002 8.070 8.240 8.030 8.200 375,500 +0.10(+1.23%)
Apr 09, 2002 8.200 8.210 7.900 8.100 336,200 +0.45(+5.88%)
Apr 08, 2002 8.210 8.210 7.470 7.650 809,600 -0.56(-6.82%)
Apr 05, 2002 8.925 9.100 8.150 8.210 576,700 -0.61(-6.92%)
Apr 04, 2002 8.800 9.240 8.720 8.820 432,200 +0.19(+2.20%)
Apr 03, 2002 9.600 9.600 8.370 8.630 569,100 -0.82(-8.68%)
Apr 02, 2002 9.660 9.750 9.450 9.450 246,600 +0.20(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.