Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

83.32 +2.56 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.750 6.070 5.650 6.030 338,500 +0.35(+6.16%)
Apr 29, 2002 6.200 6.250 5.560 5.680 438,900 -0.32(-5.33%)
Apr 26, 2002 6.500 6.680 5.961 6.000 348,600 -0.48(-7.41%)
Apr 25, 2002 6.790 6.790 6.200 6.480 570,000 -0.09(-1.37%)
Apr 24, 2002 7.300 7.530 6.380 6.570 531,500 -0.63(-8.75%)
Apr 23, 2002 7.450 7.570 7.070 7.200 137,100 -0.25(-3.37%)
Apr 22, 2002 8.050 8.050 7.229 7.451 77,700 -0.50(-6.28%)
Apr 19, 2002 7.960 8.040 7.920 7.950 111,000 -0.04(-0.50%)
Apr 18, 2002 7.970 8.060 7.950 7.990 226,400 +0.03(+0.38%)
Apr 17, 2002 7.820 8.000 7.800 7.960 368,300 +0.31(+4.05%)
Apr 16, 2002 7.590 7.990 7.400 7.650 231,200 +0.26(+3.52%)
Apr 15, 2002 8.040 8.100 7.380 7.390 381,000 -0.61(-7.63%)
Apr 12, 2002 8.001 8.180 7.700 8.000 367,200 +0.03(+0.38%)
Apr 11, 2002 8.290 8.500 7.960 7.970 350,900 -0.23(-2.80%)
Apr 10, 2002 8.070 8.240 8.030 8.200 375,500 +0.10(+1.23%)
Apr 09, 2002 8.200 8.210 7.900 8.100 336,200 +0.45(+5.88%)
Apr 08, 2002 8.210 8.210 7.470 7.650 809,600 -0.56(-6.82%)
Apr 05, 2002 8.925 9.100 8.150 8.210 576,700 -0.61(-6.92%)
Apr 04, 2002 8.800 9.240 8.720 8.820 432,200 +0.19(+2.20%)
Apr 03, 2002 9.600 9.600 8.370 8.630 569,100 -0.82(-8.68%)
Apr 02, 2002 9.660 9.750 9.450 9.450 246,600 +0.20(+2.16%)
Apr 01, 2002 10.50 10.50 8.840 9.250 1,446,600 -1.22(-11.65%)
Mar 29, 2002 10.37 10.62 10.27 10.47 377,600 +0.00(+0.00%)
Mar 28, 2002 10.37 10.62 10.27 10.47 377,100 +0.17(+1.65%)
Mar 27, 2002 10.35 10.55 10.20 10.30 371,500 -0.10(-0.96%)
Mar 26, 2002 10.31 10.50 10.29 10.40 154,500 +0.10(+0.97%)
Mar 25, 2002 10.62 10.70 10.30 10.30 507,700 -0.20(-1.90%)
Mar 22, 2002 10.60 10.61 10.46 10.50 166,900 -0.21(-1.96%)
Mar 21, 2002 10.64 10.75 9.760 10.71 409,000 +0.11(+1.04%)
Mar 20, 2002 10.61 10.70 10.56 10.60 222,100 +0.04(+0.38%)
Mar 19, 2002 10.44 10.65 10.43 10.56 205,800 +0.14(+1.34%)
Mar 18, 2002 10.70 10.70 10.39 10.42 178,900 -0.13(-1.23%)
Mar 15, 2002 10.01 10.70 10.00 10.55 372,100 +0.51(+5.08%)
Mar 14, 2002 9.860 10.15 9.860 10.04 269,800 +0.28(+2.87%)
Mar 13, 2002 9.650 9.870 9.600 9.760 343,300 +0.08(+0.83%)
Mar 12, 2002 9.820 10.16 9.600 9.680 1,111,400 -0.07(-0.72%)
Mar 11, 2002 9.650 9.950 9.510 9.750 260,600 +0.24(+2.52%)
Mar 08, 2002 9.650 9.889 9.250 9.510 477,900 +0.08(+0.85%)
Mar 07, 2002 10.00 10.06 9.430 9.430 172,200 -0.32(-3.28%)
Mar 06, 2002 9.450 10.10 9.350 9.750 339,700 +0.35(+3.72%)
Mar 05, 2002 9.760 9.800 9.250 9.400 750,800 -0.29(-2.99%)
Mar 04, 2002 9.985 10.35 9.650 9.690 315,000 -0.16(-1.62%)
Mar 01, 2002 10.08 10.10 9.750 9.850 155,600 -0.17(-1.70%)
Feb 28, 2002 10.35 10.35 9.710 10.02 173,400 -0.06(-0.60%)
Feb 27, 2002 10.25 10.50 10.00 10.08 2,019,800 +0.04(+0.40%)
Feb 26, 2002 10.40 10.55 9.880 10.04 503,500 -0.26(-2.52%)
Feb 25, 2002 11.22 11.26 10.26 10.30 423,600 -1.00(-8.85%)
Feb 22, 2002 11.69 11.70 11.18 11.30 233,800 -0.25(-2.16%)
Feb 21, 2002 11.35 11.91 11.27 11.55 171,400 +0.15(+1.32%)
Feb 20, 2002 11.25 11.40 11.01 11.40 109,400 +0.08(+0.71%)
Feb 19, 2002 11.45 11.50 10.96 11.32 556,000 -0.38(-3.25%)
Feb 18, 2002 11.90 11.91 11.60 11.70 247,100 +0.00(+0.00%)
Feb 15, 2002 11.90 11.91 11.60 11.70 247,100 -0.16(-1.35%)
Feb 14, 2002 11.90 11.97 11.80 11.86 328,200 -0.08(-0.67%)
Feb 13, 2002 12.00 12.06 11.75 11.94 298,000 -0.05(-0.42%)
Feb 12, 2002 12.00 12.05 11.90 11.99 541,400 -0.01(-0.08%)
Feb 11, 2002 12.05 12.25 12.00 12.00 285,900 -0.05(-0.41%)
Feb 08, 2002 12.28 12.31 11.96 12.05 551,800 -0.23(-1.87%)
Feb 07, 2002 12.54 12.54 12.20 12.28 233,000 -0.24(-1.92%)
Feb 06, 2002 12.78 12.83 12.42 12.52 455,300 -0.36(-2.80%)
Feb 05, 2002 12.05 12.96 12.05 12.88 432,800 +0.72(+5.93%)
Feb 04, 2002 12.17 12.20 11.90 12.16 257,100 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.