Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.03 -0.69 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.37	12.59	12.19	12.30	710,900	-0.17(-1.36%)
Apr 27, 2006	12.11	12.52	11.99	12.47	1,770,916	+0.31(+2.55%)
Apr 26, 2006	12.03	12.21	12.01	12.16	640,580	+0.11(+0.91%)
Apr 25, 2006	12.15	12.19	11.85	12.05	988,450	-0.06(-0.50%)
Apr 24, 2006	12.21	12.27	11.75	12.11	538,257	-0.16(-1.30%)
Apr 21, 2006	12.52	12.54	12.12	12.27	629,007	-0.17(-1.37%)
Apr 20, 2006	12.44	12.50	12.18	12.44	744,947	+0.00(+0.00%)
Apr 19, 2006	12.20	12.55	12.13	12.44	850,879	+0.15(+1.22%)
Apr 18, 2006	11.93	12.32	11.96	12.29	906,331	+0.36(+3.02%)
Apr 17, 2006	12.05	12.16	11.72	11.93	745,285	-0.14(-1.16%)
Apr 13, 2006	12.06	12.25	11.97	12.07	1,018,510	-0.04(-0.33%)
Apr 12, 2006	11.64	12.13	11.57	12.11	1,241,979	+0.47(+4.04%)
Apr 11, 2006	12.00	12.05	11.55	11.64	796,997	-0.34(-2.84%)
Apr 10, 2006	12.05	12.24	11.85	11.98	1,338,655	-0.06(-0.50%)
Apr 07, 2006	12.52	12.63	11.76	12.04	2,255,540	-0.48(-3.83%)
Apr 06, 2006	12.99	13.02	12.37	12.52	1,145,770	-0.48(-3.69%)
Apr 05, 2006	12.98	13.07	12.75	13.00	1,358,210	+0.01(+0.08%)
Apr 04, 2006	12.83	13.10	12.65	12.99	1,343,984	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.