Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	87.93	90.79	87.00	90.37	2,271,400	+0.55(+0.61%)
Feb 27, 2020	89.04	94.80	88.41	89.82	2,702,484	-1.40(-1.53%)
Feb 26, 2020	92.42	93.09	90.52	91.22	1,930,784	+0.22(+0.24%)
Feb 25, 2020	93.22	93.71	89.70	91.00	1,868,398	-2.00(-2.15%)
Feb 24, 2020	92.57	93.81	90.71	93.00	2,275,692	-2.16(-2.27%)
Feb 21, 2020	89.90	95.64	89.25	95.16	3,084,500	+5.50(+6.13%)
Feb 20, 2020	89.81	89.94	88.38	89.66	764,035	-0.21(-0.23%)
Feb 19, 2020	89.19	90.00	88.91	89.87	647,613	+0.93(+1.05%)
Feb 18, 2020	88.46	89.11	87.99	88.94	737,206	-0.07(-0.08%)
Feb 14, 2020	88.31	89.10	87.28	89.01	780,200	+0.77(+0.87%)
Feb 13, 2020	88.95	89.00	88.18	88.24	532,683	-0.91(-1.02%)
Feb 12, 2020	88.24	89.30	87.91	89.15	848,381	+1.03(+1.17%)
Feb 11, 2020	88.21	88.83	87.69	88.12	781,376	+0.46(+0.52%)
Feb 10, 2020	86.30	87.81	86.30	87.66	605,340	+1.09(+1.26%)
Feb 07, 2020	88.76	88.76	86.35	86.57	1,211,600	-2.30(-2.59%)
Feb 06, 2020	89.42	89.86	88.10	88.87	999,595	-0.13(-0.15%)
Feb 05, 2020	87.69	89.61	87.69	89.00	1,973,888	+2.93(+3.40%)
Feb 04, 2020	85.24	86.48	85.24	86.07	1,007,681	+2.06(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.