Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.44 -1.36 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.90	19.20	18.68	18.94	908,006	+0.10(+0.53%)
Jan 30, 2007	19.00	19.02	18.66	18.84	1,003,786	-0.24(-1.26%)
Jan 29, 2007	18.18	19.18	18.15	19.08	2,617,976	+0.87(+4.78%)
Jan 26, 2007	18.00	18.29	17.90	18.21	484,298	+0.10(+0.55%)
Jan 25, 2007	18.42	18.42	17.99	18.11	621,913	-0.26(-1.42%)
Jan 24, 2007	17.64	18.46	17.59	18.37	2,851,961	+0.76(+4.32%)
Jan 23, 2007	17.63	18.00	17.49	17.61	1,285,507	-0.10(-0.56%)
Jan 22, 2007	18.20	18.20	17.64	17.71	1,253,824	-0.43(-2.37%)
Jan 19, 2007	17.86	18.17	17.68	18.14	910,506	+0.20(+1.11%)
Jan 18, 2007	18.18	18.25	17.80	17.94	1,050,278	-0.22(-1.21%)
Jan 17, 2007	17.95	18.35	17.91	18.16	1,571,916	+0.25(+1.40%)
Jan 16, 2007	18.01	18.30	17.86	17.91	1,684,570	+0.24(+1.36%)
Jan 12, 2007	17.34	17.71	17.25	17.67	873,932	+0.33(+1.90%)
Jan 11, 2007	16.88	17.49	16.80	17.34	1,425,744	+0.50(+2.97%)
Jan 10, 2007	16.51	16.86	16.49	16.84	1,486,788	+0.21(+1.26%)
Jan 09, 2007	16.51	16.72	16.33	16.63	1,206,720	+0.16(+0.97%)
Jan 08, 2007	16.46	16.52	16.22	16.47	1,392,510	-0.04(-0.24%)
Jan 05, 2007	16.51	16.57	16.33	16.51	1,590,727	-0.04(-0.24%)
Jan 04, 2007	16.05	16.63	15.98	16.55	1,616,409	+0.45(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.