Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.280 4.330 4.240 4.290 0 -0.01(-0.23%)
Sep 26, 2013 4.280 4.340 4.280 4.300 8,973,932 +0.01(+0.26%)
Sep 25, 2013 4.340 4.340 4.280 4.289 7,104,502 -0.03(-0.72%)
Sep 24, 2013 4.280 4.350 4.260 4.320 6,954,954 +0.04(+0.93%)
Sep 23, 2013 4.200 4.290 4.190 4.280 7,833,754 +0.10(+2.37%)
Sep 20, 2013 4.340 4.350 4.180 4.181 0 -0.13(-2.99%)
Sep 19, 2013 4.390 4.390 4.300 4.310 6,259,504 -0.06(-1.26%)
Sep 18, 2013 4.350 4.380 4.330 4.365 0 +0.02(+0.46%)
Sep 17, 2013 4.340 4.380 4.311 4.345 0 +0.02(+0.58%)
Sep 16, 2013 4.385 4.400 4.280 4.320 0 -0.03(-0.69%)
Sep 13, 2013 4.410 4.420 4.310 4.350 0 -0.04(-1.02%)
Sep 12, 2013 4.410 4.410 4.380 4.395 5,533,698 +0.04(+1.03%)
Sep 11, 2013 4.350 4.380 4.315 4.350 7,489,334 +0.02(+0.58%)
Sep 10, 2013 4.350 4.360 4.280 4.325 6,145,081 -0.01(-0.23%)
Sep 09, 2013 4.280 4.370 4.270 4.335 0 +0.05(+1.29%)
Sep 06, 2013 4.370 4.380 4.260 4.280 0 -0.08(-1.83%)
Sep 05, 2013 4.360 4.430 4.350 4.360 6,263,450 -0.09(-2.02%)
Sep 04, 2013 4.400 4.560 4.370 4.450 16,452,360 +0.08(+1.71%)
Sep 03, 2013 4.410 4.460 4.360 4.375 6,442,245 +0.04(+1.04%)
Aug 30, 2013 4.480 4.510 4.330 4.330 0 -0.13(-2.91%)
Aug 29, 2013 4.450 4.550 4.440 4.460 4,592,194 +0.03(+0.56%)
Aug 28, 2013 4.470 4.510 4.410 4.435 0 -0.04(-0.78%)
Aug 27, 2013 4.520 4.560 4.470 4.470 0 -0.08(-1.76%)
Aug 26, 2013 4.540 4.580 4.510 4.550 4,223,254 +0.00(+0.00%)
Aug 23, 2013 4.530 4.590 4.500 4.550 0 +0.05(+1.11%)
Aug 22, 2013 4.570 4.570 4.480 4.500 5,641,214 -0.04(-0.88%)
Aug 21, 2013 4.480 4.590 4.460 4.540 0 +0.07(+1.57%)
Aug 20, 2013 4.470 4.505 4.440 4.470 7,046,443 +0.00(+0.00%)
Aug 19, 2013 4.560 4.590 4.450 4.470 8,011,716 -0.14(-2.93%)
Aug 16, 2013 4.700 4.700 4.600 4.605 0 -0.07(-1.60%)
Aug 15, 2013 4.690 4.730 4.640 4.680 5,788,518 -0.03(-0.64%)
Aug 14, 2013 4.710 4.760 4.680 4.710 0 -0.03(-0.63%)
Aug 13, 2013 4.640 4.740 4.580 4.740 11,988,609 +0.09(+1.94%)
Aug 12, 2013 4.520 4.680 4.500 4.650 9,918,210 +0.10(+2.20%)
Aug 09, 2013 4.550 4.680 4.520 4.550 20,799,972 -0.04(-0.87%)
Aug 08, 2013 4.610 4.610 4.440 4.590 12,451,622 -0.02(-0.43%)
Aug 07, 2013 4.520 4.650 4.480 4.610 20,866,708 +0.05(+1.10%)
Aug 06, 2013 4.510 4.580 4.510 4.560 15,240,351 +0.00(+0.00%)
Aug 05, 2013 4.500 4.580 4.470 4.560 16,807,580 +0.07(+1.56%)
Aug 02, 2013 4.420 4.495 4.380 4.490 11,781,270 +0.09(+2.05%)
Aug 01, 2013 4.380 4.420 4.350 4.400 11,195,913 +0.04(+1.03%)
Jul 31, 2013 4.320 4.400 4.270 4.355 0 +0.04(+0.81%)
Jul 30, 2013 4.280 4.330 4.250 4.320 0 +0.03(+0.70%)
Jul 29, 2013 4.250 4.290 4.220 4.290 4,999,999 +0.02(+0.47%)
Jul 26, 2013 4.250 4.300 4.230 4.270 0 +0.01(+0.23%)
Jul 25, 2013 4.260 4.300 4.230 4.260 0 -0.02(-0.47%)
Jul 24, 2013 4.240 4.295 4.150 4.280 0 +0.03(+0.71%)
Jul 23, 2013 4.280 4.300 4.190 4.250 0 -0.05(-1.16%)
Jul 22, 2013 4.270 4.300 4.220 4.300 13,526,310 +0.03(+0.70%)
Jul 19, 2013 4.220 4.270 4.120 4.270 8,168,609 +0.07(+1.67%)
Jul 18, 2013 4.140 4.230 4.130 4.200 10,177,159 +0.07(+1.57%)
Jul 17, 2013 4.110 4.170 4.090 4.135 7,924,148 +0.04(+0.85%)
Jul 16, 2013 4.100 4.130 4.040 4.100 0 +0.02(+0.49%)
Jul 15, 2013 4.050 4.090 3.990 4.080 0 +0.05(+1.24%)
Jul 12, 2013 4.040 4.050 4.000 4.030 0 -0.00(-0.12%)
Jul 11, 2013 4.050 4.080 3.990 4.035 0 +0.02(+0.37%)
Jul 10, 2013 4.020 4.050 3.980 4.020 0 +0.03(+0.75%)
Jul 09, 2013 4.030 4.050 3.990 3.990 0 -0.04(-1.12%)
Jul 08, 2013 4.010 4.040 3.950 4.035 0 +0.06(+1.38%)
Jul 05, 2013 4.000 4.000 3.910 3.980 0 +0.02(+0.51%)
Jul 03, 2013 3.990 3.990 3.935 3.960 0 -0.02(-0.50%)
Jul 02, 2013 4.030 4.110 3.950 3.980 0 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.