Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.110 4.160 4.080 4.160 4,968,573 +0.02(+0.48%)
Apr 29, 2013 4.080 4.150 4.070 4.140 7,995,871 +0.06(+1.47%)
Apr 26, 2013 4.100 4.100 4.060 4.080 4,499,974 -0.02(-0.49%)
Apr 25, 2013 4.060 4.100 4.030 4.100 4,357,734 +0.06(+1.61%)
Apr 24, 2013 4.060 4.060 4.000 4.035 0 -0.01(-0.37%)
Apr 23, 2013 4.070 4.090 3.990 4.050 6,713,591 +0.00(+0.12%)
Apr 22, 2013 4.050 4.050 4.010 4.045 5,558,765 +0.01(+0.37%)
Apr 19, 2013 4.030 4.050 3.970 4.030 4,422,757 +0.05(+1.26%)
Apr 18, 2013 4.030 4.070 3.970 3.980 5,737,890 -0.02(-0.50%)
Apr 17, 2013 4.080 4.100 3.960 4.000 7,494,060 -0.10(-2.44%)
Apr 16, 2013 4.090 4.140 4.070 4.100 4,831,483 +0.02(+0.49%)
Apr 15, 2013 4.200 4.210 4.070 4.080 6,567,371 -0.14(-3.32%)
Apr 12, 2013 4.200 4.230 4.160 4.220 6,564,055 -0.01(-0.24%)
Apr 11, 2013 4.210 4.240 4.190 4.230 5,590,059 +0.00(+0.00%)
Apr 10, 2013 4.160 4.240 4.150 4.230 9,605,796 +0.04(+0.95%)
Apr 09, 2013 4.070 4.190 4.050 4.190 8,786,927 +0.11(+2.70%)
Apr 08, 2013 4.090 4.115 4.010 4.080 5,767,657 -0.04(-0.97%)
Apr 05, 2013 4.050 4.120 4.030 4.120 5,954,035 +0.01(+0.24%)
Apr 04, 2013 4.000 4.110 3.980 4.110 9,960,508 +0.11(+2.75%)
Apr 03, 2013 3.910 4.020 3.900 4.000 9,058,063 +0.07(+1.78%)
Apr 02, 2013 3.870 3.950 3.870 3.930 7,368,070 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.