Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1450 -0.0034 (-2.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5450 5598 5125 5125 4 -200.00(-3.76%)
Apr 29, 2019 5400 5400 5275 5325 3 -140.25(-2.57%)
Apr 26, 2019 5600 5600 5465 5465 0 -184.75(-3.27%)
Apr 25, 2019 5425 5658 5425 5650 1 +300.00(+5.61%)
Apr 24, 2019 5500 5700 5316 5350 4 -225.00(-4.04%)
Apr 23, 2019 5450 5750 5377 5575 4 +175.00(+3.24%)
Apr 22, 2019 5625 5625 5400 5400 1 -325.00(-5.68%)
Apr 18, 2019 5350 5725 5326 5725 0 +425.00(+8.02%)
Apr 17, 2019 5475 5700 5300 5300 3 -175.00(-3.20%)
Apr 16, 2019 5450 5500 5366 5475 0 +50.25(+0.93%)
Apr 15, 2019 5300 5425 5300 5425 0 +149.75(+2.84%)
Apr 12, 2019 5525 5564 5275 5275 5 -250.00(-4.52%)
Apr 11, 2019 5375 5575 5300 5525 8 +150.00(+2.79%)
Apr 10, 2019 5375 5475 5375 5375 1 -50.00(-0.92%)
Apr 09, 2019 5350 5425 5313 5425 1 +150.00(+2.84%)
Apr 08, 2019 5425 5475 4875 5275 6 -175.00(-3.21%)
Apr 05, 2019 5500 5648 5425 5450 5 -50.00(-0.91%)
Apr 04, 2019 5925 6000 5500 5500 13 -450.00(-7.56%)
Apr 03, 2019 6050 6050 5800 5950 7 -125.00(-2.06%)
Apr 02, 2019 6000 6075 5800 6075 6 -25.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.