Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.390 4.460 3.860 3.910 118,854 -0.59(-13.11%)
Apr 29, 2020 4.360 4.660 4.220 4.500 256,270 +0.13(+2.97%)
Apr 28, 2020 4.190 4.380 3.880 4.370 114,189 +0.23(+5.56%)
Apr 27, 2020 3.960 4.200 3.850 4.140 132,172 +0.18(+4.55%)
Apr 24, 2020 3.800 4.010 3.680 3.960 70,300 +0.14(+3.66%)
Apr 23, 2020 4.010 4.030 3.740 3.820 47,862 -0.24(-5.91%)
Apr 22, 2020 3.870 4.100 3.740 4.060 179,862 +0.23(+6.01%)
Apr 21, 2020 3.780 3.910 3.620 3.830 103,360 -0.06(-1.54%)
Apr 20, 2020 3.710 3.990 3.710 3.890 86,330 +0.06(+1.57%)
Apr 17, 2020 3.710 4.100 3.710 3.830 202,900 +0.21(+5.80%)
Apr 16, 2020 3.780 3.870 3.420 3.620 148,078 -0.14(-3.72%)
Apr 15, 2020 4.030 4.180 3.620 3.760 142,214 -0.20(-5.05%)
Apr 14, 2020 4.520 4.520 3.920 3.960 96,262 -0.40(-9.17%)
Apr 13, 2020 4.480 4.700 4.260 4.360 35,466 -0.20(-4.39%)
Apr 09, 2020 4.500 4.600 4.340 4.560 72,900 +0.07(+1.56%)
Apr 08, 2020 4.710 4.710 4.380 4.490 86,462 -0.04(-0.88%)
Apr 07, 2020 4.550 4.815 4.250 4.530 91,538 +0.03(+0.67%)
Apr 06, 2020 4.260 4.500 4.100 4.500 157,612 +0.43(+10.57%)
Apr 03, 2020 3.850 4.300 3.720 4.070 186,200 +0.13(+3.30%)
Apr 02, 2020 3.750 4.090 3.500 3.940 220,077 +0.19(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.