Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.440 8.724 8.060 8.090 32,438 -0.49(-5.71%)
Apr 29, 2020 8.660 9.040 8.530 8.580 91,477 +0.20(+2.39%)
Apr 28, 2020 8.790 9.015 8.230 8.380 45,272 -0.22(-2.56%)
Apr 27, 2020 7.702 8.610 7.702 8.600 69,788 +0.87(+11.25%)
Apr 24, 2020 7.700 7.800 7.590 7.730 18,600 +0.08(+1.05%)
Apr 23, 2020 7.490 7.800 7.420 7.650 44,193 +0.17(+2.27%)
Apr 22, 2020 7.350 7.480 7.350 7.480 38,992 +0.28(+3.89%)
Apr 21, 2020 7.200 7.360 7.160 7.200 51,746 +0.05(+0.70%)
Apr 20, 2020 7.080 7.470 7.005 7.150 25,131 +0.03(+0.42%)
Apr 17, 2020 7.030 7.160 6.965 7.120 26,600 +0.26(+3.79%)
Apr 16, 2020 7.340 7.390 6.810 6.860 35,840 -0.50(-6.79%)
Apr 15, 2020 6.690 7.470 6.530 7.360 95,452 +0.41(+5.90%)
Apr 14, 2020 6.820 7.130 6.750 6.950 63,695 +0.28(+4.20%)
Apr 13, 2020 6.800 6.800 6.550 6.670 38,942 -0.21(-3.05%)
Apr 09, 2020 7.280 7.400 6.750 6.880 43,800 -0.21(-2.96%)
Apr 08, 2020 6.530 7.380 6.500 7.090 66,982 +0.64(+9.92%)
Apr 07, 2020 6.650 6.820 6.430 6.450 64,353 +0.01(+0.16%)
Apr 06, 2020 6.290 6.480 6.290 6.440 25,746 +0.42(+6.98%)
Apr 03, 2020 6.500 6.500 6.020 6.020 51,600 -0.46(-7.10%)
Apr 02, 2020 6.590 7.180 6.327 6.480 30,475 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.