Indicators

Atomera Inc (NQ: ATOM )

4.420 +0.200 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.754	5.790	5.500	5.780	9,207	+0.17(+3.03%)
Feb 27, 2017	5.620	5.620	5.540	5.610	1,778	-0.02(-0.36%)
Feb 24, 2017	5.530	5.640	5.500	5.630	2,835	+0.02(+0.36%)
Feb 23, 2017	5.640	5.700	5.610	5.610	12,630	+0.02(+0.36%)
Feb 22, 2017	5.540	5.600	5.500	5.590	2,526	+0.00(+0.00%)
Feb 21, 2017	5.700	5.700	5.500	5.590	17,348	-0.06(-1.06%)
Feb 17, 2017		5.650	5.650	5.650	0	+0.00(+0.00%)
Feb 16, 2017	5.550	5.750	5.520	5.650	11,976	-0.01(-0.18%)
Feb 15, 2017	5.660	5.800	5.500	5.660	36,947	-0.02(-0.35%)
Feb 14, 2017	5.650	5.800	5.650	5.680	2,373	-0.15(-2.57%)
Feb 13, 2017	5.860	5.870	5.700	5.830	1,718	+0.08(+1.39%)
Feb 10, 2017	5.630	5.830	5.630	5.750	1,640	-0.05(-0.86%)
Feb 09, 2017	5.650	5.910	5.650	5.800	3,716	+0.12(+2.07%)
Feb 08, 2017	5.620	5.823	5.620	5.682	2,015	+0.03(+0.57%)
Feb 07, 2017	5.620	5.818	5.620	5.650	16,240	-0.14(-2.42%)
Feb 06, 2017	5.670	6.000	5.670	5.790	5,798	+0.06(+1.05%)
Feb 03, 2017	5.730	5.730	5.730	5.730	289	+0.00(+0.00%)
Feb 02, 2017	5.620	5.870	5.620	5.730	4,111	-0.21(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.