Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

4.450 -0.920 (-17.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.84 25.24 23.09 24.67 277,856 +0.64(+2.66%)
Aug 30, 2021 24.49 24.98 23.11 24.03 380,066 -0.35(-1.44%)
Aug 27, 2021 22.92 24.94 22.79 24.38 421,729 +1.42(+6.18%)
Aug 26, 2021 22.74 23.45 22.50 22.96 267,948 +0.19(+0.83%)
Aug 25, 2021 23.32 23.88 22.71 22.77 443,332 -0.38(-1.64%)
Aug 24, 2021 22.74 23.21 21.99 23.15 307,150 +0.62(+2.75%)
Aug 23, 2021 20.72 22.80 20.62 22.53 421,981 +2.21(+10.88%)
Aug 20, 2021 19.28 20.41 19.02 20.32 245,959 +0.95(+4.90%)
Aug 19, 2021 19.30 20.05 19.04 19.37 247,716 -0.21(-1.07%)
Aug 18, 2021 19.10 20.50 18.75 19.58 298,772 +0.62(+3.27%)
Aug 17, 2021 20.50 20.50 18.81 18.96 460,779 -1.55(-7.56%)
Aug 16, 2021 22.50 22.60 20.41 20.51 375,877 -2.16(-9.53%)
Aug 13, 2021 23.75 23.82 22.28 22.67 307,770 -1.23(-5.15%)
Aug 12, 2021 23.83 24.43 23.32 23.90 261,213 +0.05(+0.21%)
Aug 11, 2021 23.89 24.38 23.03 23.85 317,059 -0.16(-0.67%)
Aug 10, 2021 23.55 24.06 22.70 24.01 302,651 +0.38(+1.61%)
Aug 09, 2021 23.41 24.17 22.52 23.63 333,219 +0.08(+0.34%)
Aug 06, 2021 22.77 23.75 21.83 23.55 474,021 +1.00(+4.43%)
Aug 05, 2021 21.31 23.42 21.01 22.55 902,699 +1.47(+6.97%)
Aug 04, 2021 18.50 22.15 17.89 21.08 2,589,950 +3.99(+23.35%)
Aug 03, 2021 17.50 17.74 16.40 17.09 382,395 -0.22(-1.27%)
Aug 02, 2021 17.62 17.97 17.27 17.31 239,988 -0.34(-1.93%)
Jul 30, 2021 17.81 18.48 17.24 17.65 288,327 -0.41(-2.27%)
Jul 29, 2021 18.56 18.83 18.01 18.06 182,828 -0.29(-1.58%)
Jul 28, 2021 17.63 18.79 17.48 18.35 179,129 +0.85(+4.86%)
Jul 27, 2021 17.73 17.90 16.81 17.50 286,308 -0.45(-2.51%)
Jul 26, 2021 18.15 18.76 17.92 17.95 225,354 -0.30(-1.64%)
Jul 23, 2021 18.52 18.52 17.64 18.25 137,384 -0.18(-0.98%)
Jul 22, 2021 19.34 19.66 18.37 18.43 223,042 -0.91(-4.71%)
Jul 21, 2021 18.43 19.47 18.36 19.34 213,154 +1.09(+5.97%)
Jul 20, 2021 17.99 18.66 17.22 18.25 279,803 +0.35(+1.96%)
Jul 19, 2021 16.75 17.97 16.56 17.90 406,253 +0.32(+1.82%)
Jul 16, 2021 19.38 19.38 17.37 17.58 480,937 -1.43(-7.52%)
Jul 15, 2021 19.05 19.68 18.72 19.01 253,478 -0.19(-0.99%)
Jul 14, 2021 20.40 20.46 19.01 19.20 249,014 -0.95(-4.71%)
Jul 13, 2021 20.74 20.83 19.79 20.15 238,390 -0.69(-3.31%)
Jul 12, 2021 20.85 21.05 20.25 20.84 197,435 +0.05(+0.24%)
Jul 09, 2021 19.98 20.92 19.53 20.79 268,756 +1.13(+5.75%)
Jul 08, 2021 18.56 20.03 18.41 19.66 298,444 +0.10(+0.51%)
Jul 07, 2021 21.02 21.12 19.41 19.56 391,472 -1.53(-7.25%)
Jul 06, 2021 21.27 22.18 20.84 21.09 318,266 -0.02(-0.09%)
Jul 02, 2021 21.64 21.95 20.59 21.11 310,064 -0.24(-1.12%)
Jul 01, 2021 21.68 22.06 20.68 21.35 472,017 -0.09(-0.42%)
Jun 30, 2021 22.01 22.35 21.20 21.44 694,247 -0.40(-1.83%)
Jun 29, 2021 23.75 23.76 21.12 21.84 767,606 -1.84(-7.77%)
Jun 28, 2021 23.66 24.50 22.62 23.68 606,228 +0.22(+0.94%)
Jun 25, 2021 25.20 25.66 23.39 23.46 669,177 -1.44(-5.78%)
Jun 24, 2021 25.42 27.33 24.72 24.90 728,543 -0.12(-0.48%)
Jun 23, 2021 24.96 25.50 24.71 25.02 318,969 +0.41(+1.67%)
Jun 22, 2021 25.52 25.90 24.13 24.61 534,515 -1.06(-4.13%)
Jun 21, 2021 24.71 26.78 23.46 25.67 792,209 +1.08(+4.39%)
Jun 18, 2021 24.20 24.88 23.94 24.59 398,450 +0.10(+0.41%)
Jun 17, 2021 24.72 25.38 24.03 24.49 256,660 -0.31(-1.25%)
Jun 16, 2021 25.50 25.51 23.66 24.80 478,164 -0.62(-2.44%)
Jun 15, 2021 26.50 26.96 24.64 25.42 468,036 -1.12(-4.22%)
Jun 14, 2021 25.60 27.41 25.43 26.54 649,322 +0.77(+2.99%)
Jun 11, 2021 25.70 26.31 25.01 25.77 483,741 +0.77(+3.08%)
Jun 10, 2021 26.14 27.63 24.29 25.00 1,232,563 -2.93(-10.49%)
Jun 09, 2021 24.61 30.27 23.90 27.93 3,259,787 +4.52(+19.31%)
Jun 08, 2021 22.32 23.46 21.25 23.41 679,063 +0.98(+4.37%)
Jun 07, 2021 21.07 22.76 20.35 22.43 819,881 +1.72(+8.31%)
Jun 04, 2021 18.29 20.94 18.11 20.71 816,079 +2.42(+13.23%)
Jun 03, 2021 17.58 18.59 17.33 18.29 314,362 +0.48(+2.70%)
Jun 02, 2021 18.19 18.19 17.21 17.81 293,427 -0.28(-1.55%)
Jun 01, 2021 17.55 18.38 17.47 18.09 303,691 +0.54(+3.08%)
May 28, 2021 18.93 19.25 17.41 17.55 416,569 -1.14(-6.10%)
May 27, 2021 17.52 19.36 17.15 18.69 537,090 +1.17(+6.68%)
May 26, 2021 16.66 17.80 16.66 17.52 270,612 +1.02(+6.18%)
May 25, 2021 16.45 17.00 16.20 16.50 272,290 +0.19(+1.16%)
May 24, 2021 16.71 17.00 16.12 16.31 157,378 -0.27(-1.63%)
May 21, 2021 16.89 17.08 16.13 16.58 259,515 +0.02(+0.12%)
May 20, 2021 16.41 16.87 16.19 16.56 327,281 +0.29(+1.78%)
May 19, 2021 14.71 16.33 14.71 16.27 391,018 +0.81(+5.24%)
May 18, 2021 15.43 16.31 14.86 15.46 592,495 +0.21(+1.38%)
May 17, 2021 14.86 15.34 14.40 15.25 421,031 +0.11(+0.73%)
May 14, 2021 13.84 15.39 13.70 15.14 453,564 +1.61(+11.90%)
May 13, 2021 14.50 15.09 13.30 13.53 420,255 -0.57(-4.04%)
May 12, 2021 14.76 15.10 13.41 14.10 784,461 -1.10(-7.24%)
May 11, 2021 13.35 15.50 13.23 15.20 661,458 +0.72(+4.97%)
May 10, 2021 15.44 15.53 14.24 14.48 475,820 -1.22(-7.77%)
May 07, 2021 15.48 16.15 15.24 15.70 361,340 +0.16(+1.03%)
May 06, 2021 15.69 15.86 15.08 15.54 482,276 -0.30(-1.89%)
May 05, 2021 15.50 16.45 15.46 15.84 617,543 +0.58(+3.80%)
May 04, 2021 15.80 16.17 14.97 15.26 759,507 -0.91(-5.63%)
May 03, 2021 16.75 17.02 15.95 16.17 543,188 -0.47(-2.82%)
Apr 30, 2021 16.70 17.07 15.56 16.64 1,213,200 -0.04(-0.24%)
Apr 29, 2021 18.41 19.35 16.50 16.68 2,675,455 -5.50(-24.80%)
Apr 28, 2021 21.51 22.39 20.90 22.18 321,285 +0.69(+3.21%)
Apr 27, 2021 22.06 22.11 21.05 21.49 309,742 -0.49(-2.23%)
Apr 26, 2021 22.50 22.50 21.64 21.98 325,419 +0.20(+0.92%)
Apr 23, 2021 20.38 21.88 20.30 21.78 323,700 +1.71(+8.52%)
Apr 22, 2021 20.55 21.07 19.65 20.07 403,207 -0.31(-1.52%)
Apr 21, 2021 18.60 20.73 18.25 20.38 508,859 +1.68(+8.98%)
Apr 20, 2021 19.15 19.38 17.91 18.70 506,148 -0.44(-2.30%)
Apr 19, 2021 20.05 20.48 18.75 19.14 575,118 -1.28(-6.27%)
Apr 16, 2021 21.60 21.62 19.60 20.42 795,700 -1.13(-5.24%)
Apr 15, 2021 23.39 23.71 21.25 21.55 469,768 -1.42(-6.18%)
Apr 14, 2021 23.10 24.15 22.84 22.97 289,967 -0.09(-0.39%)
Apr 13, 2021 23.96 24.01 22.51 23.06 378,161 -0.69(-2.91%)
Apr 12, 2021 24.19 24.23 23.01 23.75 358,553 +0.03(+0.13%)
Apr 09, 2021 24.42 24.58 23.05 23.72 332,700 -1.05(-4.24%)
Apr 08, 2021 24.50 25.29 24.18 24.77 225,568 +0.55(+2.27%)
Apr 07, 2021 25.25 25.48 24.02 24.22 296,083 -1.17(-4.61%)
Apr 06, 2021 26.20 26.22 24.56 25.39 380,023 -0.67(-2.57%)
Apr 05, 2021 26.59 26.67 25.52 26.06 429,821 +0.36(+1.40%)
Apr 01, 2021 25.25 26.37 24.94 25.70 374,500 +1.20(+4.90%)
Mar 31, 2021 23.00 25.27 23.00 24.50 814,554 +1.79(+7.88%)
Mar 30, 2021 22.07 23.19 21.15 22.71 449,357 +0.06(+0.26%)
Mar 29, 2021 23.95 24.43 22.04 22.65 350,381 -1.30(-5.43%)
Mar 26, 2021 23.81 24.87 22.46 23.95 405,700 +0.38(+1.61%)
Mar 25, 2021 21.20 23.92 20.77 23.57 570,883 +1.32(+5.93%)
Mar 24, 2021 24.12 24.95 22.17 22.25 430,636 -1.50(-6.32%)
Mar 23, 2021 25.83 26.23 23.48 23.75 480,381 -2.03(-7.87%)
Mar 22, 2021 26.50 27.60 25.61 25.78 489,363 -0.48(-1.83%)
Mar 19, 2021 24.82 26.67 24.45 26.26 548,600 +1.63(+6.62%)
Mar 18, 2021 26.00 26.50 24.49 24.63 449,954 -2.37(-8.78%)
Mar 17, 2021 25.79 27.45 24.95 27.00 547,273 +0.37(+1.39%)
Mar 16, 2021 27.73 28.87 25.80 26.63 459,881 -0.94(-3.41%)
Mar 15, 2021 27.45 28.41 26.25 27.57 410,976 +0.89(+3.34%)
Mar 12, 2021 26.29 26.88 24.62 26.68 557,200 -0.34(-1.26%)
Mar 11, 2021 25.61 27.70 24.81 27.02 882,176 +2.81(+11.61%)
Mar 10, 2021 24.98 26.49 23.68 24.21 869,324 +0.10(+0.41%)
Mar 09, 2021 22.14 25.20 22.01 24.11 992,025 +3.79(+18.65%)
Mar 08, 2021 22.50 23.44 20.20 20.32 646,654 -2.37(-10.45%)
Mar 05, 2021 23.08 23.87 19.54 22.69 1,208,100 +0.31(+1.39%)
Mar 04, 2021 24.98 25.64 21.27 22.38 1,368,549 -2.89(-11.44%)
Mar 03, 2021 27.73 29.53 24.86 25.27 1,058,590 -2.47(-8.90%)
Mar 02, 2021 31.50 33.51 27.55 27.74 1,444,160 +0.41(+1.50%)
Mar 01, 2021 27.67 28.73 26.82 27.33 921,231 -0.65(-2.32%)
Feb 26, 2021 28.85 29.49 26.00 27.98 572,200 +0.36(+1.30%)
Feb 25, 2021 31.29 31.99 27.25 27.62 914,113 -3.14(-10.21%)
Feb 24, 2021 31.00 31.95 29.61 30.76 486,122 -0.38(-1.22%)
Feb 23, 2021 28.89 31.57 26.69 31.14 1,027,630 -1.08(-3.35%)
Feb 22, 2021 34.02 34.35 31.65 32.22 689,043 -2.77(-7.92%)
Feb 19, 2021 34.83 36.80 34.61 34.99 643,400 +1.03(+3.03%)
Feb 18, 2021 35.78 36.19 33.63 33.96 694,338 -2.87(-7.79%)
Feb 17, 2021 37.51 38.00 34.70 36.83 603,488 -2.05(-5.27%)
Feb 16, 2021 40.15 42.00 37.81 38.88 680,671 +0.36(+0.93%)
Feb 12, 2021 35.60 39.11 34.86 38.52 651,200 +2.59(+7.21%)
Feb 11, 2021 37.60 38.89 33.33 35.93 1,853,761 -5.77(-13.84%)
Feb 10, 2021 44.00 46.24 41.61 41.70 708,233 -2.07(-4.73%)
Feb 09, 2021 46.69 47.09 43.06 43.77 933,211 -2.68(-5.77%)
Feb 08, 2021 41.54 47.13 41.11 46.45 1,140,841 +5.18(+12.55%)
Feb 05, 2021 34.96 43.80 34.00 41.27 1,823,500 +6.85(+19.90%)
Feb 04, 2021 33.85 34.94 33.50 34.42 372,621 +0.80(+2.38%)
Feb 03, 2021 35.20 35.30 32.75 33.62 539,283 -0.87(-2.52%)
Feb 02, 2021 33.50 34.59 32.58 34.49 830,948 +1.96(+6.03%)
Feb 01, 2021 29.11 32.72 28.08 32.53 854,050 +3.81(+13.27%)
Jan 29, 2021 30.00 30.99 28.25 28.72 588,700 -1.20(-4.01%)
Jan 28, 2021 29.75 30.91 28.60 29.92 548,910 +1.11(+3.85%)
Jan 27, 2021 29.12 31.76 28.05 28.81 803,105 -2.33(-7.48%)
Jan 26, 2021 31.94 32.79 30.51 31.14 537,832 -0.73(-2.29%)
Jan 25, 2021 33.73 34.00 29.25 31.87 996,572 -1.06(-3.22%)
Jan 22, 2021 31.05 33.27 29.81 32.93 949,900 +1.65(+5.27%)
Jan 21, 2021 32.51 33.00 29.38 31.28 726,720 -0.80(-2.49%)
Jan 20, 2021 35.00 35.45 31.23 32.08 1,072,020 -2.43(-7.04%)
Jan 19, 2021 29.24 36.20 28.85 34.51 1,631,426 +5.85(+20.41%)
Jan 15, 2021 31.04 31.74 27.90 28.66 1,188,100 -1.94(-6.34%)
Jan 14, 2021 27.93 31.95 27.90 30.60 1,193,891 +2.71(+9.72%)
Jan 13, 2021 26.15 28.75 25.77 27.89 822,459 +1.42(+5.36%)
Jan 12, 2021 27.74 28.37 25.50 26.47 1,015,682 -1.48(-5.30%)
Jan 11, 2021 26.00 30.41 25.90 27.95 1,429,572 +0.51(+1.86%)
Jan 08, 2021 27.80 30.42 24.55 27.44 1,954,600 +0.02(+0.07%)
Jan 07, 2021 23.69 27.80 23.60 27.42 1,726,289 +4.45(+19.37%)
Jan 06, 2021 22.76 24.96 21.91 22.97 2,472,530 +1.15(+5.27%)
Jan 05, 2021 19.38 24.69 18.11 21.82 7,749,519 +5.92(+37.23%)
Jan 04, 2021 16.49 17.13 15.37 15.90 635,685 -0.19(-1.18%)
Dec 31, 2020 16.09 16.09 16.09 649,586 -0.20(-1.23%)
Dec 30, 2020 15.10 16.50 14.90 16.29 649,586 +1.41(+9.48%)
Dec 29, 2020 15.46 15.55 14.52 14.88 474,937 -0.07(-0.47%)
Dec 28, 2020 14.09 15.40 14.09 14.95 612,466 +0.79(+5.58%)
Dec 24, 2020 13.74 14.50 13.74 14.16 190,700 +0.53(+3.89%)
Dec 23, 2020 14.55 14.55 13.62 13.63 369,444 -0.92(-6.32%)
Dec 22, 2020 14.19 14.81 13.80 14.55 570,865 +0.59(+4.23%)
Dec 21, 2020 12.38 14.60 12.27 13.96 1,157,252 +1.58(+12.76%)
Dec 18, 2020 13.10 13.25 12.31 12.38 1,033,700 -0.64(-4.92%)
Dec 17, 2020 12.35 13.23 12.29 13.02 768,541 +0.75(+6.11%)
Dec 16, 2020 12.09 12.62 11.87 12.27 364,022 +0.17(+1.40%)
Dec 15, 2020 12.42 12.65 11.41 12.10 433,544 +0.10(+0.83%)
Dec 14, 2020 11.40 13.50 11.22 12.00 2,300,527 +1.18(+10.91%)
Dec 11, 2020 10.37 11.19 10.35 10.82 479,400 +0.43(+4.14%)
Dec 10, 2020 9.820 10.44 9.570 10.39 290,867 +0.49(+4.95%)
Dec 09, 2020 10.30 10.41 9.690 9.900 216,699 -0.42(-4.07%)
Dec 08, 2020 10.68 10.76 10.06 10.32 309,429 -0.31(-2.92%)
Dec 07, 2020 10.23 10.82 10.16 10.63 346,531 +0.45(+4.42%)
Dec 04, 2020 9.800 10.36 9.680 10.18 333,800 +0.35(+3.56%)
Dec 03, 2020 9.840 10.12 9.750 9.830 177,978 +0.06(+0.61%)
Dec 02, 2020 9.730 9.930 9.310 9.770 191,783 +0.03(+0.31%)
Dec 01, 2020 9.500 10.21 9.269 9.740 468,070 +0.36(+3.84%)
Nov 30, 2020 9.270 9.400 8.830 9.380 193,443 +0.07(+0.75%)
Nov 27, 2020 8.920 9.493 8.900 9.310 189,500 +0.48(+5.44%)
Nov 25, 2020 8.670 8.890 8.620 8.830 274,300 +0.23(+2.67%)
Nov 24, 2020 8.770 8.770 8.330 8.600 266,294 -0.04(-0.46%)
Nov 23, 2020 9.090 9.120 8.550 8.640 261,824 -0.42(-4.64%)
Nov 20, 2020 8.730 9.200 8.450 9.060 356,400 +0.33(+3.78%)
Nov 19, 2020 8.840 8.840 8.230 8.730 376,351 -0.02(-0.23%)
Nov 18, 2020 9.240 9.390 8.730 8.750 320,107 -0.49(-5.30%)
Nov 17, 2020 9.580 9.630 9.150 9.240 184,833 -0.38(-3.90%)
Nov 16, 2020 9.610 9.700 9.350 9.615 278,339 +0.05(+0.58%)
Nov 13, 2020 9.470 9.640 9.210 9.560 155,000 +0.17(+1.81%)
Nov 12, 2020 9.760 9.870 9.250 9.390 150,353 -0.43(-4.38%)
Nov 11, 2020 9.790 9.982 9.500 9.820 179,203 +0.02(+0.20%)
Nov 10, 2020 9.430 9.880 9.060 9.800 252,487 +0.50(+5.38%)
Nov 09, 2020 9.120 9.750 8.910 9.300 267,134 +0.33(+3.68%)
Nov 06, 2020 8.800 9.000 8.630 8.970 231,300 +0.05(+0.56%)
Nov 05, 2020 9.070 9.336 8.850 8.920 212,450 -0.07(-0.78%)
Nov 04, 2020 8.790 9.120 8.650 8.990 139,437 +0.35(+4.05%)
Nov 03, 2020 8.400 8.850 8.400 8.640 151,641 +0.29(+3.47%)
Nov 02, 2020 8.400 8.630 8.190 8.350 191,933 +0.20(+2.45%)
Oct 30, 2020 9.100 9.225 7.970 8.150 558,700 -1.17(-12.55%)
Oct 29, 2020 8.750 9.460 8.510 9.320 635,879 +0.63(+7.25%)
Oct 28, 2020 8.510 8.800 8.140 8.690 363,914 -0.02(-0.23%)
Oct 27, 2020 8.980 9.100 8.660 8.710 145,967 -0.25(-2.79%)
Oct 26, 2020 9.220 9.650 8.850 8.960 158,012 -0.29(-3.14%)
Oct 23, 2020 9.330 9.390 9.120 9.250 142,200 +0.02(+0.22%)
Oct 22, 2020 9.380 9.550 8.780 9.230 302,325 -0.15(-1.60%)
Oct 21, 2020 9.550 9.600 9.350 9.380 197,893 -0.17(-1.78%)
Oct 20, 2020 9.810 9.920 9.510 9.550 176,280 -0.15(-1.55%)
Oct 19, 2020 9.900 10.10 9.590 9.700 289,634 -0.12(-1.22%)
Oct 16, 2020 9.940 10.07 9.545 9.820 138,600 -0.08(-0.81%)
Oct 15, 2020 9.520 9.910 9.350 9.900 293,872 +0.22(+2.27%)
Oct 14, 2020 10.35 10.35 9.660 9.680 393,801 -0.65(-6.29%)
Oct 13, 2020 10.36 10.52 9.910 10.33 300,123 -0.05(-0.48%)
Oct 12, 2020 10.94 10.95 10.31 10.38 242,070 -0.47(-4.33%)
Oct 09, 2020 10.74 10.97 10.66 10.85 360,500 +0.21(+1.97%)
Oct 08, 2020 10.50 10.73 10.45 10.64 257,131 +0.18(+1.72%)
Oct 07, 2020 10.16 10.55 10.11 10.46 216,153 +0.35(+3.46%)
Oct 06, 2020 10.64 10.68 10.11 10.11 234,189 -0.54(-5.07%)
Oct 05, 2020 10.43 10.71 10.39 10.65 233,135 +0.21(+2.01%)
Oct 02, 2020 10.30 10.66 10.17 10.44 332,500 -0.31(-2.88%)
Oct 01, 2020 10.50 10.96 10.45 10.75 485,174 +0.30(+2.87%)
Sep 30, 2020 10.51 10.92 10.24 10.45 505,520 -0.10(-0.95%)
Sep 29, 2020 10.39 10.83 10.28 10.55 431,887 +0.13(+1.25%)
Sep 28, 2020 10.28 10.50 10.02 10.42 311,482 +0.30(+2.96%)
Sep 25, 2020 9.400 10.26 9.340 10.12 337,700 +0.67(+7.09%)
Sep 24, 2020 9.160 9.800 9.020 9.450 412,294 +0.26(+2.83%)
Sep 23, 2020 9.930 10.09 9.190 9.190 473,317 -0.81(-8.10%)
Sep 22, 2020 10.43 10.43 9.820 10.00 346,481 -0.31(-3.01%)
Sep 21, 2020 10.58 10.70 10.11 10.31 469,011 -0.27(-2.55%)
Sep 18, 2020 10.46 10.91 10.27 10.58 604,300 +0.09(+0.86%)
Sep 17, 2020 10.19 10.62 10.01 10.49 402,528 -0.04(-0.38%)
Sep 16, 2020 10.78 11.00 10.43 10.53 406,846 -0.25(-2.32%)
Sep 15, 2020 10.29 11.13 10.06 10.78 564,540 +0.62(+6.10%)
Sep 14, 2020 10.20 10.49 10.03 10.16 543,950 +0.34(+3.46%)
Sep 11, 2020 9.850 10.43 9.800 9.820 387,700 +0.02(+0.20%)
Sep 10, 2020 10.30 10.47 9.610 9.800 570,514 -0.47(-4.58%)
Sep 09, 2020 9.530 10.75 9.490 10.27 621,815 +0.93(+9.96%)
Sep 08, 2020 9.640 9.790 9.100 9.340 789,887 -0.69(-6.88%)
Sep 04, 2020 10.30 10.72 8.630 10.03 1,648,800 -0.30(-2.90%)
Sep 03, 2020 10.76 10.80 10.25 10.33 1,230,338 -0.55(-5.06%)
Sep 02, 2020 11.35 11.46 10.60 10.88 1,581,499 -1.38(-11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.