Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

4.500 +0.050 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.020 5.980 4.820 5.500 250,604 +0.60(+12.24%)
Jan 30, 2018 4.330 5.150 4.330 4.900 51,927 +0.65(+15.29%)
Jan 29, 2018 4.270 4.315 4.190 4.250 35,671 -0.15(-3.41%)
Jan 26, 2018 4.390 4.400 4.300 4.400 18,561 +0.04(+0.92%)
Jan 25, 2018 4.351 4.410 4.351 4.360 964 -0.20(-4.39%)
Jan 24, 2018 4.610 4.610 4.509 4.560 623 -0.08(-1.72%)
Jan 23, 2018 4.620 4.650 4.580 4.640 6,420 +0.07(+1.53%)
Jan 22, 2018 4.850 4.850 4.521 4.570 9,316 -0.32(-6.61%)
Jan 19, 2018 4.820 5.000 4.770 4.893 16,427 -0.06(-1.15%)
Jan 18, 2018 4.800 4.950 4.705 4.950 8,191 +0.23(+4.87%)
Jan 17, 2018 4.630 4.900 4.600 4.720 14,373 +0.12(+2.61%)
Jan 16, 2018 4.750 4.750 4.450 4.600 26,257 -0.11(-2.34%)
Jan 12, 2018 4.710 4.710 4.710 0 -0.24(-4.85%)
Jan 11, 2018 4.700 5.010 4.700 4.950 19,483 +0.29(+6.22%)
Jan 10, 2018 4.670 4.910 4.641 4.660 5,966 +0.10(+2.19%)
Jan 09, 2018 4.700 4.900 4.560 4.560 11,133 -0.21(-4.40%)
Jan 08, 2018 4.950 4.950 4.570 4.770 14,723 -0.16(-3.25%)
Jan 05, 2018 4.800 5.150 4.680 4.930 36,956 +0.25(+5.23%)
Jan 04, 2018 4.500 4.700 4.480 4.685 12,260 +0.28(+6.48%)
Jan 03, 2018 4.170 4.400 4.170 4.400 12,611 +0.31(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.