Indicators

Atomera Inc (NQ: ATOM )

4.710 +0.070 (+1.51%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.050	6.330	6.020	6.330	4,590	+0.13(+2.10%)
Apr 27, 2017	6.450	6.450	6.060	6.200	16,589	+0.15(+2.48%)
Apr 26, 2017	6.250	6.260	5.760	6.050	27,408	-0.25(-3.97%)
Apr 25, 2017	6.320	6.580	6.240	6.300	102,040	-0.04(-0.63%)
Apr 24, 2017	6.390	6.390	6.250	6.340	20,193	-0.05(-0.78%)
Apr 21, 2017	6.300	6.400	6.282	6.390	8,269	-0.10(-1.54%)
Apr 20, 2017	6.464	6.500	6.360	6.490	14,023	+0.02(+0.31%)
Apr 19, 2017	6.470	6.490	6.360	6.470	5,636	-0.03(-0.46%)
Apr 18, 2017	6.440	6.520	6.420	6.500	4,414	+0.08(+1.25%)
Apr 17, 2017	6.455	6.560	6.350	6.420	2,825	+0.06(+0.94%)
Apr 13, 2017	6.360	6.450	6.360	6.360	11,922	+0.07(+1.11%)
Apr 12, 2017	6.527	6.527	6.250	6.290	4,688	-0.19(-2.93%)
Apr 11, 2017	6.670	6.750	6.480	6.480	14,341	-0.27(-4.00%)
Apr 10, 2017	6.750	6.750	6.750	6.750	10,048	+0.07(+1.04%)
Apr 07, 2017	6.680	6.680	6.680	6.680	1,956	-0.08(-1.18%)
Apr 06, 2017	6.890	6.890	6.600	6.760	489	-0.02(-0.29%)
Apr 05, 2017	6.603	6.890	6.600	6.780	20,546	+0.08(+1.19%)
Apr 04, 2017	6.900	6.900	6.690	6.700	18,854	-0.29(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.