Indicators

Atomera Inc (NQ: ATOM )

4.450 -0.920 (-17.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.607	6.250	5.607	6.250	8,733	+0.49(+8.51%)
Jan 30, 2017	5.710	5.770	5.710	5.760	983	+0.05(+0.88%)
Jan 27, 2017	5.680	5.850	5.680	5.710	2,375	-0.21(-3.55%)
Jan 26, 2017	5.800	5.920	5.700	5.920	3,276	+0.17(+2.96%)
Jan 25, 2017	5.930	5.930	5.740	5.750	4,376	-0.13(-2.21%)
Jan 24, 2017	5.760	6.568	5.760	5.880	101,902	-0.16(-2.65%)
Jan 23, 2017	6.220	6.220	5.910	6.040	3,969	-0.18(-2.89%)
Jan 20, 2017	5.698	6.220	5.698	6.220	9,573	+0.19(+3.15%)
Jan 19, 2017	6.034	6.034	5.940	6.030	4,066	-0.01(-0.17%)
Jan 18, 2017	6.041	6.041	5.500	6.040	85,543	+0.17(+2.90%)
Jan 17, 2017	5.800	5.900	5.510	5.870	19,778	-0.13(-2.17%)
Jan 13, 2017		6.000	6.000	6.000	0	-0.04(-0.66%)
Jan 12, 2017	6.150	6.184	5.956	6.040	20,776	+0.04(+0.67%)
Jan 11, 2017	6.044	6.070	6.000	6.000	4,074	-0.15(-2.44%)
Jan 10, 2017	6.021	6.200	6.000	6.150	28,190	+0.12(+1.99%)
Jan 09, 2017	6.020	6.220	6.010	6.030	10,754	-0.19(-3.05%)
Jan 06, 2017	6.350	6.700	6.210	6.220	8,072	+0.01(+0.16%)
Jan 05, 2017	6.300	6.340	6.210	6.210	3,711	-0.37(-5.55%)
Jan 04, 2017	6.400	7.000	6.270	6.575	11,666	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.