Indicators

Atomera Inc (NQ: ATOM )

4.450 -0.090 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.170	6.356	6.017	6.130	67,699	-0.08(-1.29%)
Feb 27, 2018	6.630	6.720	6.100	6.210	208,011	-0.46(-6.90%)
Feb 26, 2018	6.100	6.926	5.900	6.670	244,224	+0.52(+8.46%)
Feb 23, 2018	5.850	6.720	5.850	6.150	326,186	+0.29(+4.95%)
Feb 22, 2018		6.210		5.860	198,840	+0.54(+10.15%)
Feb 21, 2018	5.380	5.810	5.250	5.320	90,053	-0.50(-8.59%)
Feb 20, 2018	5.290	6.070	5.290	5.820	136,929	+0.32(+5.82%)
Feb 16, 2018		5.500	5.500	5.500	0	+0.37(+7.21%)
Feb 15, 2018	5.110	5.230	4.900	5.130	117,516	+0.05(+0.98%)
Feb 14, 2018	5.520	5.520	4.880	5.080	110,094	-0.35(-6.45%)
Feb 13, 2018	5.420	5.700	5.160	5.430	46,832	+0.32(+6.26%)
Feb 12, 2018	5.540	5.690	5.010	5.110	98,368	-0.37(-6.75%)
Feb 09, 2018	5.750	5.750	5.250	5.480	60,753	-0.18(-3.15%)
Feb 08, 2018	6.120	6.140	5.510	5.658	79,550	-0.49(-8.00%)
Feb 07, 2018	5.850	6.400	5.630	6.150	72,195	+0.25(+4.24%)
Feb 06, 2018	5.800	6.000	5.681	5.900	33,236	-0.10(-1.67%)
Feb 05, 2018	5.950	6.000	5.800	6.000	45,679	-0.21(-3.38%)
Feb 02, 2018	6.160	6.470	5.900	6.210	86,389	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.