Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 40.65 42.16 39.77 40.43 718,023 +1.09(+2.77%)
Mar 28, 2008 39.33 39.92 38.54 39.34 256,214 +0.15(+0.38%)
Mar 27, 2008 38.49 39.90 37.49 39.19 718,846 +0.87(+2.27%)
Mar 26, 2008 38.38 38.68 37.45 38.32 342,260 -0.21(-0.55%)
Mar 25, 2008 38.12 38.71 36.81 38.53 382,558 +0.49(+1.29%)
Mar 24, 2008 34.64 38.85 34.46 38.04 910,239 +3.47(+10.04%)
Mar 21, 2008 35.48 35.52 33.83 34.57 929,184 +0.00(+0.00%)
Mar 20, 2008 35.48 35.52 33.83 34.57 929,184 -1.09(-3.06%)
Mar 19, 2008 37.25 37.25 35.65 35.66 509,787 -1.57(-4.22%)
Mar 18, 2008 36.19 37.43 35.58 37.23 469,048 +2.00(+5.68%)
Mar 17, 2008 34.78 35.77 34.71 35.23 390,881 -0.63(-1.76%)
Mar 14, 2008 37.07 37.90 35.12 35.86 600,805 -0.97(-2.63%)
Mar 13, 2008 35.86 37.90 35.39 36.83 588,879 +0.02(+0.05%)
Mar 12, 2008 34.90 38.25 33.00 36.81 1,283,193 +1.43(+4.04%)
Mar 11, 2008 36.97 37.47 33.42 35.38 1,347,168 -1.16(-3.17%)
Mar 10, 2008 38.19 38.74 35.68 36.54 845,624 -1.85(-4.82%)
Mar 07, 2008 40.14 40.14 37.25 38.39 724,572 -1.97(-4.88%)
Mar 06, 2008 41.05 41.29 40.34 40.36 478,351 -1.10(-2.65%)
Mar 05, 2008 42.01 42.01 40.95 41.46 421,867 -0.01(-0.02%)
Mar 04, 2008 42.71 42.71 40.89 41.47 772,451 -1.73(-4.00%)
Mar 03, 2008 43.89 43.89 42.28 43.20 353,604 -0.57(-1.30%)
Feb 29, 2008 44.00 44.52 42.30 43.77 736,006 -0.81(-1.82%)
Feb 28, 2008 42.73 45.69 42.70 44.58 2,125,196 -2.60(-5.51%)
Feb 27, 2008 46.28 47.21 46.05 47.18 548,938 +0.10(+0.21%)
Feb 26, 2008 47.81 48.45 47.08 47.08 372,677 -0.96(-2.00%)
Feb 25, 2008 46.63 48.22 46.48 48.04 331,421 +1.24(+2.65%)
Feb 22, 2008 47.27 48.55 45.55 46.80 872,120 -1.81(-3.72%)
Feb 21, 2008 50.70 51.04 46.95 48.61 707,690 -2.39(-4.69%)
Feb 20, 2008 50.83 51.76 50.00 51.00 212,266 -0.19(-0.37%)
Feb 19, 2008 52.15 52.50 51.01 51.19 206,386 -0.21(-0.41%)
Feb 18, 2008 52.24 52.92 50.99 51.40 307,471 +0.00(+0.00%)
Feb 15, 2008 52.24 52.92 50.99 51.40 307,471 -1.12(-2.13%)
Feb 14, 2008 54.59 54.96 52.04 52.52 240,348 -2.06(-3.77%)
Feb 13, 2008 54.98 54.98 53.89 54.58 145,948 +0.15(+0.28%)
Feb 12, 2008 54.23 55.49 53.57 54.43 485,439 +0.37(+0.68%)
Feb 11, 2008 55.14 55.14 53.05 54.06 216,199 -0.86(-1.57%)
Feb 08, 2008 53.86 55.37 53.58 54.92 363,670 +1.24(+2.31%)
Feb 07, 2008 53.30 53.75 52.51 53.68 371,520 -0.03(-0.06%)
Feb 06, 2008 54.92 56.32 53.47 53.71 401,472 -0.87(-1.59%)
Feb 05, 2008 54.40 55.58 54.01 54.58 478,388 -0.52(-0.94%)
Feb 04, 2008 54.87 56.85 54.26 55.10 703,622 +1.20(+2.23%)
Feb 01, 2008 51.57 55.64 49.72 53.90 1,243,928 +2.34(+4.54%)
Jan 31, 2008 50.15 55.96 48.99 51.56 1,831,401 +1.54(+3.08%)
Jan 30, 2008 56.79 58.47 43.59 50.02 5,561,006 -5.64(-10.13%)
Jan 29, 2008 55.50 55.80 53.80 55.66 639,787 +1.56(+2.88%)
Jan 28, 2008 59.09 59.54 53.41 54.10 889,642 -5.23(-8.82%)
Jan 25, 2008 60.01 60.19 58.85 59.33 242,967 -0.39(-0.65%)
Jan 24, 2008 60.39 60.52 59.22 59.72 471,781 -0.21(-0.35%)
Jan 23, 2008 59.05 60.14 57.80 59.93 241,599 -0.16(-0.27%)
Jan 22, 2008 59.63 61.47 58.25 60.09 516,387 -1.04(-1.70%)
Jan 21, 2008 64.42 65.77 60.23 61.13 662,092 +0.00(+0.00%)
Jan 18, 2008 64.42 65.77 60.23 61.13 662,092 -2.18(-3.44%)
Jan 17, 2008 64.10 65.66 63.03 63.31 304,814 -0.84(-1.31%)
Jan 16, 2008 64.97 66.94 63.90 64.15 522,766 -1.57(-2.39%)
Jan 15, 2008 60.72 66.00 60.33 65.72 600,826 +4.73(+7.76%)
Jan 14, 2008 59.48 61.20 59.43 60.99 192,429 +1.68(+2.83%)
Jan 11, 2008 59.34 59.67 58.76 59.31 250,649 -0.47(-0.79%)
Jan 10, 2008 60.72 61.71 59.28 59.78 286,174 -1.53(-2.50%)
Jan 09, 2008 59.30 61.38 58.91 61.31 276,682 +1.75(+2.94%)
Jan 08, 2008 60.35 61.60 59.48 59.56 380,505 -0.47(-0.78%)
Jan 07, 2008 59.66 60.75 58.80 60.03 437,296 +1.11(+1.88%)
Jan 04, 2008 58.89 59.63 58.16 58.92 266,722 -0.33(-0.56%)
Jan 03, 2008 60.16 60.96 59.02 59.25 197,987 -0.86(-1.43%)
Jan 02, 2008 59.92 61.08 58.99 60.11 188,247 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.